Milano 9:58
50.438 -0,09%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 9:58
10.471 +0,09%
25.185 -0,18%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

252,49
-0,82%

Ultimo aggiornamento: 05/10/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
9.58.15252,49-0,82%1
9.58.00252,42-0,85%1
9.57.30252,46-0,83%1
9.56.15252,48-0,82%1
9.56.00252,52-0,81%1
9.55.45252,53-0,81%1
9.54.15252,50-0,82%1
9.54.00252,48-0,82%1
9.52.00252,50-0,82%1
9.51.45252,54-0,80%1
9.51.30252,44-0,84%1
9.51.15252,32-0,89%1
9.51.00252,40-0,86%1
9.50.00252,52-0,81%1
9.49.30252,62-0,77%1
9.48.30252,58-0,79%1
9.48.15252,61-0,77%1
9.47.15252,60-0,78%1
9.47.00252,62-0,77%1
9.46.45252,65-0,76%1
9.46.30252,76-0,71%1
9.46.15252,73-0,73%1
9.45.15252,69-0,74%1
9.45.00252,64-0,76%1
9.44.45252,67-0,75%1
9.44.15252,81-0,70%1
9.44.00252,91-0,66%1
9.43.45252,99-0,62%1
9.43.30253,07-0,59%1
9.43.00253,11-0,58%1
OraValoreVar.%Volume
9.42.30253,12-0,57%1
9.42.00253,09-0,59%1
9.41.45253,06-0,60%1
9.41.30253,03-0,61%1
9.41.15252,98-0,63%1
9.41.00252,95-0,64%1
9.40.30252,82-0,69%1
9.39.45252,62-0,77%1
9.39.30252,59-0,78%1
9.39.00252,58-0,79%1
9.38.15252,48-0,82%1
9.38.00252,54-0,80%1
9.37.45252,56-0,79%1
9.37.15252,52-0,81%1
9.36.45252,51-0,81%1
9.36.30252,58-0,79%1
9.35.45252,54-0,80%1
9.35.30252,56-0,79%1
9.35.15252,50-0,82%1
9.34.45252,47-0,83%1
9.34.15252,48-0,82%1
9.34.00252,45-0,84%1
9.33.45252,53-0,81%1
9.33.30252,54-0,80%1
9.33.00252,57-0,79%1
9.32.30252,60-0,78%1
9.32.00252,50-0,82%1
9.31.30252,49-0,82%1
9.31.15252,44-0,84%1
9.30.45252,47-0,83%1
OraValoreVar.%Volume
9.30.30252,44-0,84%1
9.30.15252,27-0,91%1
9.29.15252,36-0,87%1
9.29.00252,42-0,85%1
9.28.30252,54-0,80%1
9.28.00252,43-0,84%1
9.27.45252,41-0,85%1
9.27.30252,19-0,94%1
9.27.15252,20-0,93%1
9.26.45252,23-0,92%1
9.26.15252,26-0,91%1
9.26.00252,23-0,92%1
9.25.45252,25-0,92%1
9.25.15252,37-0,87%1
9.25.00252,34-0,88%1
9.24.45252,31-0,89%1
9.24.30252,34-0,88%1
9.24.00252,41-0,85%1
9.23.30252,50-0,82%1
9.23.15252,53-0,81%1
9.22.15252,69-0,74%1
9.22.00252,64-0,76%1
9.21.00252,76-0,71%1
9.20.45252,73-0,73%1
9.20.15252,90-0,66%1
9.20.00252,87-0,67%1
9.19.45252,84-0,68%1
9.19.30252,90-0,66%1
9.19.00252,87-0,67%1
9.18.45252,89-0,66%1
OraValoreVar.%Volume
9.18.15252,94-0,64%1
9.17.45252,97-0,63%1
9.17.30252,91-0,66%1
9.17.00253,10-0,58%1
9.16.45253,17-0,55%1
9.16.15253,10-0,58%1
9.15.45253,45-0,44%1
9.15.15253,46-0,44%1
9.15.00253,43-0,45%1
9.14.30253,46-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```