Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

226,13
-2,76%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.00227,14+0,45%1
17.30.00226,13INV.1
17.30.00226,11-0,01%1
17.29.45227,07+0,42%1
17.29.30226,99+0,38%1
17.29.15226,92+0,35%1
17.29.00226,95+0,36%1
17.28.45226,86+0,32%1
17.28.30226,90+0,34%1
17.28.15226,85+0,32%1
17.28.00226,88+0,33%1
17.27.45226,84+0,31%1
17.27.30226,78+0,29%1
17.27.15226,84+0,31%1
17.26.45226,88+0,33%1
17.26.30226,92+0,35%1
17.26.15226,88+0,33%1
17.26.00226,72+0,26%1
17.25.45226,71+0,26%1
17.25.30226,55+0,19%1
17.25.15226,56+0,19%1
17.25.00226,70+0,25%1
17.24.30226,67+0,24%1
17.24.15226,77+0,28%1
17.24.00226,92+0,35%1
17.23.45226,96+0,37%1
17.23.15226,98+0,38%1
17.22.45226,96+0,37%1
17.22.15227,11+0,43%1
17.22.00227,13+0,44%1
OraValoreVar.%Volume
17.21.45227,18+0,46%1
17.21.30227,17+0,46%1
17.21.15227,16+0,46%1
17.20.30227,08+0,42%1
17.20.15227,06+0,41%1
17.19.45227,08+0,42%1
17.19.30227,09+0,42%1
17.19.15227,05+0,41%1
17.19.00227,04+0,40%1
17.18.45227,00+0,38%1
17.18.30227,14+0,45%1
17.18.15227,13+0,44%1
17.18.00227,06+0,41%1
17.17.30226,94+0,36%1
17.17.15226,91+0,34%1
17.16.45227,00+0,38%1
17.16.15226,99+0,38%1
17.16.00227,09+0,42%1
17.15.45227,02+0,39%1
17.15.30226,94+0,36%1
17.15.15226,91+0,34%1
17.15.00226,90+0,34%1
17.14.30226,87+0,33%1
17.14.15226,82+0,31%1
17.13.45226,76+0,28%1
17.13.30226,78+0,29%1
17.13.15226,72+0,26%1
17.12.45226,65+0,23%1
17.12.30226,61+0,21%1
17.12.15226,60+0,21%1
OraValoreVar.%Volume
17.12.00226,49+0,16%1
17.11.45226,34+0,09%1
17.11.15226,36+0,10%1
17.11.00226,38+0,11%1
17.10.30226,35+0,10%1
17.10.15226,40+0,12%1
17.10.00226,44+0,14%1
17.09.45226,50+0,16%1
17.09.30226,55+0,19%1
17.09.15226,60+0,21%1
17.09.00226,63+0,22%1
17.08.45226,66+0,23%1
17.08.30226,67+0,24%1
17.08.15226,72+0,26%1
17.08.00226,85+0,32%1
17.07.45226,82+0,31%1
17.07.30226,84+0,31%1
17.07.00226,89+0,34%1
17.06.45226,87+0,33%1
17.06.30226,91+0,34%1
17.06.15226,93+0,35%1
17.06.00226,89+0,34%1
17.05.15226,92+0,35%1
17.05.00227,03+0,40%1
17.04.45227,05+0,41%1
17.04.30227,09+0,42%1
17.04.15227,06+0,41%1
17.04.00227,12+0,44%1
17.03.45227,08+0,42%1
17.03.30226,92+0,35%1
OraValoreVar.%Volume
17.03.00226,79+0,29%1
17.02.45226,76+0,28%1
17.02.30226,79+0,29%1
17.02.15226,81+0,30%1
17.02.00226,70+0,25%1
17.01.45226,73+0,27%1
17.01.15226,72+0,26%1
17.01.00226,69+0,25%1
17.00.45226,72+0,26%1
17.00.30226,74+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```