Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

264,83
INV.

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.30.00264,83INV.1
17.30.00264,08-0,28%1
17.30.00264,06-0,29%1
17.29.45264,13-0,26%1
17.29.30264,10-0,28%1
17.29.15263,96-0,33%1
17.29.00263,94-0,34%1
17.28.45263,97-0,32%1
17.28.15263,93-0,34%1
17.28.00263,91-0,35%1
17.27.45263,89-0,35%1
17.27.30263,96-0,33%1
17.27.15264,00-0,31%1
17.27.00264,02-0,31%1
17.26.30264,04-0,30%1
17.26.00264,13-0,26%1
17.25.30264,10-0,28%1
17.25.15264,07-0,29%1
17.25.00264,16-0,25%1
17.24.15264,21-0,23%1
17.23.45264,25-0,22%1
17.23.30264,31-0,20%1
17.23.15264,34-0,19%1
17.22.45264,28-0,21%1
17.22.15264,19-0,24%1
17.21.45264,16-0,25%1
17.21.00264,19-0,24%1
17.20.45264,24-0,22%1
17.20.30264,29-0,20%1
17.20.15264,34-0,19%1
OraValoreVar.%Volume
17.20.00264,31-0,20%1
17.19.45264,29-0,20%1
17.19.30264,27-0,21%1
17.19.15264,18-0,25%1
17.18.45264,19-0,24%1
17.18.15264,22-0,23%1
17.17.45264,30-0,20%1
17.17.30264,27-0,21%1
17.17.15264,28-0,21%1
17.17.00264,36-0,18%1
17.16.45264,39-0,17%1
17.16.15264,44-0,15%1
17.15.45264,58-0,09%1
17.15.15264,60-0,09%1
17.15.00264,69-0,05%1
17.14.30264,72-0,04%1
17.14.15264,56-0,10%1
17.13.15264,53-0,11%1
17.13.00264,51-0,12%1
17.12.15264,48-0,13%1
17.11.15264,55-0,11%1
17.11.00264,49-0,13%1
17.10.45264,46-0,14%1
17.10.30264,45-0,14%1
17.10.00264,37-0,17%1
17.09.30264,46-0,14%1
17.08.30264,39-0,17%1
17.08.15264,31-0,20%1
17.08.00264,34-0,19%1
17.07.45264,35-0,18%1
OraValoreVar.%Volume
17.07.30264,29-0,20%1
17.07.00264,26-0,22%1
17.06.15264,29-0,20%1
17.06.00264,35-0,18%1
17.05.30264,20-0,24%1
17.05.15264,21-0,23%1
17.05.00264,25-0,22%1
17.04.45264,21-0,23%1
17.04.30264,19-0,24%1
17.04.15264,21-0,23%1
17.04.00264,24-0,22%1
17.03.30264,53-0,11%1
17.03.00264,57-0,10%1
17.02.30264,40-0,16%1
17.02.15264,37-0,17%1
17.01.45264,39-0,17%1
17.01.30264,35-0,18%1
17.01.15264,32-0,19%1
17.00.15264,29-0,20%1
17.00.00264,17-0,25%1
16.59.45264,15-0,26%1
16.59.00264,10-0,28%1
16.58.45264,11-0,27%1
16.58.30264,15-0,26%1
16.58.15264,26-0,22%1
16.58.00264,29-0,20%1
16.57.45264,15-0,26%1
16.57.30264,23-0,23%1
16.57.00264,14-0,26%1
16.56.30264,18-0,25%1
OraValoreVar.%Volume
16.56.15264,24-0,22%1
16.56.00264,26-0,22%1
16.55.45264,17-0,25%1
16.55.30264,14-0,26%1
16.55.15264,16-0,25%1
16.55.00264,13-0,26%1
16.54.45264,11-0,27%1
16.54.30264,05-0,29%1
16.54.00263,99-0,32%1
16.53.30264,19-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```