Milano 14:45
48.963 -0,06%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:45
10.245 -0,20%
Francoforte 14:45
24.032 +0,32%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

265,24
-1,21%

Ultimo aggiornamento: 13/05/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
14.43.45265,24-1,21%1
14.43.30265,30-1,19%1
14.43.15265,39-1,16%1
14.43.00265,42-1,15%1
14.42.45265,39-1,16%1
14.42.00265,44-1,14%1
14.41.15265,46-1,13%1
14.41.00265,49-1,12%1
14.40.45265,46-1,13%1
14.40.30265,57-1,09%1
14.39.45265,63-1,07%1
14.39.00265,66-1,06%1
14.38.30265,69-1,05%1
14.38.15265,90-0,97%1
14.37.45265,91-0,96%1
14.37.30265,93-0,96%1
14.37.15265,96-0,95%1
14.36.30265,98-0,94%1
14.36.15266,01-0,93%1
14.35.45266,04-0,92%1
14.35.30266,01-0,93%1
14.35.15265,99-0,93%1
14.34.15265,93-0,96%1
14.33.30265,84-0,99%1
14.33.00265,81-1,00%1
14.32.45265,78-1,01%1
14.32.30265,81-1,00%1
14.32.15265,85-0,99%1
14.31.45265,82-1,00%1
14.31.15265,76-1,02%1
OraValoreVar.%Volume
14.30.45265,78-1,01%1
14.30.15265,81-1,00%1
14.30.00265,97-0,94%1
14.29.15266,00-0,93%1
14.29.00265,94-0,95%1
14.28.30265,97-0,94%1
14.27.30265,94-0,95%1
14.26.30265,91-0,96%1
14.26.15265,99-0,93%1
14.26.00266,02-0,92%1
14.25.45265,99-0,93%1
14.25.15266,02-0,92%1
14.24.45266,03-0,92%1
14.24.00266,01-0,93%1
14.22.15265,97-0,94%1
14.21.45265,94-0,95%1
14.21.15265,91-0,96%1
14.19.15265,94-0,95%1
14.17.15265,96-0,95%1
14.17.00266,02-0,92%1
14.16.45266,10-0,89%1
14.15.45266,12-0,89%1
14.15.30266,10-0,89%1
14.15.00266,15-0,88%1
14.13.15266,18-0,86%1
14.12.30266,21-0,85%1
14.09.45266,18-0,86%1
14.09.30266,15-0,88%1
14.09.00266,21-0,85%1
14.08.15266,23-0,85%1
OraValoreVar.%Volume
14.07.00266,35-0,80%1
14.06.15266,45-0,76%1
14.05.30266,38-0,79%1
14.05.00266,36-0,80%1
14.04.00266,34-0,80%1
14.03.00266,28-0,83%1
14.02.15266,22-0,85%1
14.01.45266,31-0,82%1
14.01.30266,39-0,79%1
14.00.15266,33-0,81%1
13.58.45266,30-0,82%1
13.58.15266,36-0,80%1
13.57.00266,40-0,78%1
13.55.15266,36-0,80%1
13.53.45266,30-0,82%1
13.52.30266,37-0,79%1
13.52.15266,40-0,78%1
13.52.00266,46-0,76%1
13.51.45266,53-0,73%1
13.51.30266,63-0,70%1
13.50.45266,70-0,67%1
13.50.30266,64-0,69%1
13.50.15266,71-0,67%1
13.50.00266,74-0,66%1
13.49.30266,77-0,64%1
13.48.45266,67-0,68%1
13.47.15266,55-0,73%1
13.46.00266,52-0,74%1
13.45.30266,54-0,73%1
13.45.15266,51-0,74%1
OraValoreVar.%Volume
13.45.00266,49-0,75%1
13.44.30266,44-0,77%1
13.43.45266,41-0,78%1
13.43.15266,44-0,77%1
13.42.00266,47-0,76%1
13.40.45266,50-0,74%1
13.40.30266,53-0,73%1
13.40.00266,56-0,72%1
13.39.15266,59-0,71%1
13.39.00266,61-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```