Milano 15:55
46.605 -0,42%
Nasdaq 16:29
25.029 -0,39%
Dow Jones 16:29
50.037 -0,30%
Londra 15:55
10.454 +0,96%
Francoforte 16:29
24.868 -0,48%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

269,29
-3,19%

Ultimo aggiornamento: 11/02/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.29.15269,29-3,19%1
16.29.00269,27-3,19%1
16.28.45269,38-3,15%1
16.28.30269,43-3,13%1
16.28.15269,46-3,12%1
16.28.00269,48-3,12%1
16.27.45269,45-3,13%1
16.27.30269,60-3,07%1
16.27.15269,73-3,03%1
16.27.00269,76-3,02%1
16.26.45269,78-3,01%1
16.26.30269,70-3,04%1
16.26.15269,62-3,07%1
16.25.30269,65-3,06%1
16.25.15269,73-3,03%1
16.25.00269,76-3,02%1
16.24.45269,63-3,06%1
16.24.30269,61-3,07%1
16.24.15269,73-3,03%1
16.23.45270,01-2,93%1
16.23.30270,07-2,90%1
16.23.15270,03-2,92%1
16.23.00270,21-2,85%1
16.22.45270,17-2,87%1
16.22.30270,27-2,83%1
16.22.15270,36-2,80%1
16.22.00270,33-2,81%1
16.21.45270,36-2,80%1
16.21.15270,29-2,83%1
16.21.00270,23-2,85%1
OraValoreVar.%Volume
16.20.45270,09-2,90%1
16.20.30270,12-2,89%1
16.20.15270,16-2,87%1
16.20.00270,18-2,87%1
16.19.45270,24-2,84%1
16.19.30270,03-2,92%1
16.19.15270,08-2,90%1
16.19.00270,01-2,93%1
16.18.45270,00-2,93%1
16.18.30269,96-2,94%1
16.18.00270,01-2,93%1
16.17.45270,04-2,92%1
16.17.30270,14-2,88%1
16.17.15270,13-2,88%1
16.17.00270,07-2,90%1
16.16.45270,15-2,88%1
16.16.30270,09-2,90%1
16.16.15270,01-2,93%1
16.16.00270,00-2,93%1
16.15.45270,19-2,86%1
16.15.30270,42-2,78%1
16.15.15270,53-2,74%1
16.15.00270,59-2,72%1
16.14.45270,54-2,74%1
16.14.30270,60-2,71%1
16.14.00270,65-2,70%1
16.13.30270,62-2,71%1
16.13.00270,70-2,68%1
16.12.45270,78-2,65%1
16.12.30270,94-2,59%1
OraValoreVar.%Volume
16.12.15270,92-2,60%1
16.12.00271,11-2,53%1
16.11.45271,17-2,51%1
16.11.30271,15-2,52%1
16.11.00271,27-2,47%1
16.10.45271,30-2,46%1
16.10.15271,29-2,47%1
16.10.00271,37-2,44%1
16.09.45271,35-2,44%1
16.09.30271,46-2,41%1
16.09.15271,44-2,41%1
16.09.00271,54-2,38%1
16.08.45271,51-2,39%1
16.08.30271,70-2,32%1
16.08.15271,76-2,30%1
16.08.00271,75-2,30%1
16.07.45271,73-2,31%1
16.07.15271,71-2,32%1
16.07.00271,66-2,33%1
16.06.45271,69-2,32%1
16.06.15271,71-2,32%1
16.06.00271,67-2,33%1
16.05.45271,61-2,35%1
16.05.30271,38-2,43%1
16.05.15271,24-2,48%1
16.05.00271,15-2,52%1
16.04.45271,11-2,53%1
16.04.30270,87-2,62%1
16.04.00270,88-2,61%1
16.03.45270,81-2,64%1
OraValoreVar.%Volume
16.03.30270,83-2,63%1
16.03.15270,80-2,64%1
16.03.00270,90-2,61%1
16.02.30270,93-2,60%1
16.02.15270,94-2,59%1
16.02.00270,97-2,58%1
16.01.45271,07-2,55%1
16.01.30271,04-2,56%1
16.01.15271,15-2,52%1
16.01.00271,27-2,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```