Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

264,83
-1,37%

Ultimo aggiornamento: 13/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.30.00264,83-1,37%1
17.30.00264,08-1,65%1
17.30.00264,06-1,65%1
17.29.45264,13-1,63%1
17.29.30264,10-1,64%1
17.29.15263,96-1,69%1
17.29.00263,94-1,70%1
17.28.45263,97-1,69%1
17.28.15263,93-1,70%1
17.28.00263,91-1,71%1
17.27.45263,89-1,72%1
17.27.30263,96-1,69%1
17.27.15264,00-1,68%1
17.27.00264,02-1,67%1
17.26.30264,04-1,66%1
17.26.00264,13-1,63%1
17.25.30264,10-1,64%1
17.25.15264,07-1,65%1
17.25.00264,16-1,62%1
17.24.15264,21-1,60%1
17.23.45264,25-1,58%1
17.23.30264,31-1,56%1
17.23.15264,34-1,55%1
17.22.45264,28-1,57%1
17.22.15264,19-1,61%1
17.21.45264,16-1,62%1
17.21.00264,19-1,61%1
17.20.45264,24-1,59%1
17.20.30264,29-1,57%1
17.20.15264,34-1,55%1
OraValoreVar.%Volume
17.20.00264,31-1,56%1
17.19.45264,29-1,57%1
17.19.30264,27-1,58%1
17.19.15264,18-1,61%1
17.18.45264,19-1,61%1
17.18.15264,22-1,59%1
17.17.45264,30-1,56%1
17.17.30264,27-1,58%1
17.17.15264,28-1,57%1
17.17.00264,36-1,54%1
17.16.45264,39-1,53%1
17.16.15264,44-1,51%1
17.15.45264,58-1,46%1
17.15.15264,60-1,45%1
17.15.00264,69-1,42%1
17.14.30264,72-1,41%1
17.14.15264,56-1,47%1
17.13.15264,53-1,48%1
17.13.00264,51-1,49%1
17.12.15264,48-1,50%1
17.11.15264,55-1,47%1
17.11.00264,49-1,49%1
17.10.45264,46-1,50%1
17.10.30264,45-1,51%1
17.10.00264,37-1,54%1
17.09.30264,46-1,50%1
17.08.30264,39-1,53%1
17.08.15264,31-1,56%1
17.08.00264,34-1,55%1
17.07.45264,35-1,55%1
OraValoreVar.%Volume
17.07.30264,29-1,57%1
17.07.00264,26-1,58%1
17.06.15264,29-1,57%1
17.06.00264,35-1,55%1
17.05.30264,20-1,60%1
17.05.15264,21-1,60%1
17.05.00264,25-1,58%1
17.04.45264,21-1,60%1
17.04.30264,19-1,61%1
17.04.15264,21-1,60%1
17.04.00264,24-1,59%1
17.03.30264,53-1,48%1
17.03.00264,57-1,46%1
17.02.30264,40-1,53%1
17.02.15264,37-1,54%1
17.01.45264,39-1,53%1
17.01.30264,35-1,55%1
17.01.15264,32-1,56%1
17.00.15264,29-1,57%1
17.00.00264,17-1,61%1
16.59.45264,15-1,62%1
16.59.00264,10-1,64%1
16.58.45264,11-1,64%1
16.58.30264,15-1,62%1
16.58.15264,26-1,58%1
16.58.00264,29-1,57%1
16.57.45264,15-1,62%1
16.57.30264,23-1,59%1
16.57.00264,14-1,62%1
16.56.30264,18-1,61%1
OraValoreVar.%Volume
16.56.15264,24-1,59%1
16.56.00264,26-1,58%1
16.55.45264,17-1,61%1
16.55.30264,14-1,62%1
16.55.15264,16-1,62%1
16.55.00264,13-1,63%1
16.54.45264,11-1,64%1
16.54.30264,05-1,66%1
16.54.00263,99-1,68%1
16.53.30264,19-1,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```