Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

618,86
-0,67%

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.30.00618,02-0,80%1
17.30.00618,13-0,78%1
17.30.00618,86-0,67%1
17.30.00617,89-0,82%1
17.29.45617,56-0,88%1
17.29.30617,50-0,89%1
17.29.15617,42-0,90%1
17.29.00617,36-0,91%1
17.28.45617,31-0,92%1
17.28.30617,34-0,91%1
17.28.15617,26-0,92%1
17.28.00617,27-0,92%1
17.27.45617,09-0,95%1
17.27.30617,18-0,94%1
17.27.15616,97-0,97%1
17.27.00617,02-0,96%1
17.26.45616,96-0,97%1
17.26.30616,86-0,99%1
17.26.15616,84-0,99%1
17.26.00617,03-0,96%1
17.25.45616,93-0,98%1
17.25.30616,81-1,00%1
17.25.15616,79-1,00%1
17.25.00617,00-0,97%1
17.24.45617,08-0,95%1
17.24.30617,36-0,91%1
17.24.15617,24-0,93%1
17.24.00617,53-0,88%1
17.23.45617,71-0,85%1
17.23.30617,83-0,83%1
OraValoreVar.%Volume
17.23.15618,05-0,80%1
17.23.00618,28-0,76%1
17.22.45618,19-0,78%1
17.22.30618,05-0,80%1
17.22.15618,11-0,79%1
17.22.00618,05-0,80%1
17.21.45617,96-0,81%1
17.21.30617,86-0,83%1
17.21.15617,89-0,82%1
17.21.00617,87-0,83%1
17.20.45617,75-0,85%1
17.20.30617,53-0,88%1
17.20.15617,63-0,87%1
17.20.00617,79-0,84%1
17.19.45617,86-0,83%1
17.19.30617,99-0,81%1
17.19.15617,79-0,84%1
17.19.00617,71-0,85%1
17.18.45617,82-0,83%1
17.18.30617,80-0,84%1
17.18.15617,74-0,85%1
17.18.00617,77-0,84%1
17.17.45617,56-0,88%1
17.17.30617,43-0,90%1
17.17.15617,49-0,89%1
17.17.00617,31-0,92%1
17.16.45617,46-0,89%1
17.16.30617,49-0,89%1
17.16.15617,36-0,91%1
17.16.00617,44-0,90%1
OraValoreVar.%Volume
17.15.45617,35-0,91%1
17.15.30617,34-0,91%1
17.15.15617,31-0,92%1
17.15.00617,34-0,91%1
17.14.45617,61-0,87%1
17.14.30617,81-0,84%1
17.14.15617,87-0,83%1
17.14.00617,90-0,82%1
17.13.45617,95-0,81%1
17.13.30617,92-0,82%1
17.13.15617,93-0,82%1
17.13.00617,89-0,82%1
17.12.45618,06-0,80%1
17.12.30618,04-0,80%1
17.12.15617,91-0,82%1
17.12.00617,96-0,81%1
17.11.45617,91-0,82%1
17.11.30617,94-0,82%1
17.11.15617,85-0,83%1
17.11.00617,88-0,83%1
17.10.45617,95-0,81%1
17.10.30617,99-0,81%1
17.10.15617,97-0,81%1
17.10.00617,98-0,81%1
17.09.45618,13-0,78%1
17.09.30618,08-0,79%1
17.09.15618,18-0,78%1
17.09.00618,40-0,74%1
17.08.45618,45-0,73%1
17.08.30618,39-0,74%1
OraValoreVar.%Volume
17.08.15618,31-0,76%1
17.08.00618,30-0,76%1
17.07.45618,27-0,76%1
17.07.30618,38-0,74%1
17.07.15618,34-0,75%1
17.07.00618,29-0,76%1
17.06.45618,17-0,78%1
17.06.30618,57-0,71%1
17.06.15618,67-0,70%1
17.06.00618,57-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```