Milano 9:17
51.386 -0,57%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:17
10.457 -0,38%
24.963 -0,13%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

565,54
-0,80%

Ultimo aggiornamento: 01/07/2026 9.17
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.17.15565,54-0,80%1
9.17.00565,49-0,81%1
9.16.45565,20-0,86%1
9.16.30565,45-0,82%1
9.16.15565,39-0,83%1
9.16.00565,40-0,83%1
9.15.45565,51-0,81%1
9.15.15565,35-0,84%1
9.15.00565,38-0,83%1
9.14.45565,47-0,82%1
9.14.30565,50-0,81%1
9.14.15565,37-0,83%1
9.14.00565,34-0,84%1
9.13.45565,28-0,85%1
9.13.30565,48-0,81%1
9.13.15566,03-0,72%1
9.13.00566,11-0,70%1
9.12.45566,04-0,72%1
9.12.30566,24-0,68%1
9.12.15566,35-0,66%1
9.12.00566,24-0,68%1
9.11.45565,92-0,74%1
9.11.30566,14-0,70%1
9.11.15566,43-0,65%1
9.11.00566,63-0,61%1
9.10.45566,66-0,61%1
9.10.30566,88-0,57%1
9.10.15566,86-0,57%1
9.10.00567,05-0,54%1
9.09.45566,73-0,59%1
OraValoreVar.%Volume
9.09.30566,66-0,61%1
9.09.15566,72-0,60%1
9.09.00566,46-0,64%1
9.08.45566,40-0,65%1
9.08.30566,39-0,65%1
9.08.15566,47-0,64%1
9.08.00566,65-0,61%1
9.07.45566,94-0,56%1
9.07.30566,82-0,58%1
9.07.15566,83-0,58%1
9.07.00566,74-0,59%1
9.06.45566,49-0,64%1
9.06.30566,64-0,61%1
9.06.15566,80-0,58%1
9.06.00566,61-0,62%1
9.05.45566,34-0,66%1
9.05.30566,25-0,68%1
9.05.15566,26-0,68%1
9.05.00566,79-0,58%1
9.04.45566,66-0,61%1
9.04.30566,64-0,61%1
9.04.15566,90-0,56%1
9.04.00566,80-0,58%1
9.03.45566,79-0,58%1
9.03.30567,47-0,46%1
9.03.15567,42-0,47%1
9.03.00567,46-0,47%1
9.02.45567,57-0,45%1
9.02.30567,75-0,42%1
9.02.15567,61-0,44%1
OraValoreVar.%Volume
9.02.00567,66-0,43%1
9.01.45567,75-0,42%1
9.01.30568,12-0,35%1
9.01.15568,11-0,35%1
9.01.00567,94-0,38%1
9.00.45567,42-0,47%1
9.00.30567,77-0,41%1
9.00.15569,52-0,11%1
17.50.00570,12INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```