Milano 12:28
51.578 -0,20%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:28
10.457 -0,38%
Francoforte 12:28
25.077 +0,33%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

568,09
-0,36%

Ultimo aggiornamento: 01/07/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.28.00568,09-0,36%1
12.27.45568,10-0,35%1
12.27.30568,12-0,35%1
12.27.15568,22-0,33%1
12.27.00568,24-0,33%1
12.26.45568,27-0,32%1
12.26.30568,19-0,34%1
12.26.15568,30-0,32%1
12.25.45568,27-0,32%1
12.25.30568,23-0,33%1
12.25.15568,26-0,33%1
12.25.00568,22-0,33%1
12.24.45568,24-0,33%1
12.24.30568,37-0,31%1
12.24.00568,36-0,31%1
12.23.45568,39-0,30%1
12.23.30568,44-0,29%1
12.23.00568,49-0,29%1
12.22.45568,60-0,27%1
12.22.30568,78-0,24%1
12.22.15568,83-0,23%1
12.22.00568,98-0,20%1
12.21.45568,95-0,21%1
12.21.30568,89-0,22%1
12.21.15568,84-0,22%1
12.21.00568,75-0,24%1
12.20.45568,70-0,25%1
12.20.30568,66-0,26%1
12.20.15568,67-0,25%1
12.20.00568,60-0,27%1
OraValoreVar.%Volume
12.19.45568,58-0,27%1
12.19.30568,65-0,26%1
12.19.15568,73-0,24%1
12.19.00568,75-0,24%1
12.18.15568,76-0,24%1
12.18.00568,69-0,25%1
12.17.45568,67-0,25%1
12.17.30568,74-0,24%1
12.17.15568,79-0,23%1
12.17.00568,74-0,24%1
12.16.45568,75-0,24%1
12.16.30568,80-0,23%1
12.16.15568,81-0,23%1
12.15.45568,75-0,24%1
12.15.30568,71-0,25%1
12.15.15568,87-0,22%1
12.15.00568,83-0,23%1
12.14.45568,76-0,24%1
12.14.30568,63-0,26%1
12.14.15568,58-0,27%1
12.13.45568,62-0,26%1
12.13.30568,58-0,27%1
12.13.15568,65-0,26%1
12.13.00568,62-0,26%1
12.12.45568,65-0,26%1
12.12.30568,55-0,28%1
12.12.15568,53-0,28%1
12.12.00568,48-0,29%1
12.11.45568,47-0,29%1
12.11.30568,46-0,29%1
OraValoreVar.%Volume
12.11.15568,43-0,30%1
12.11.00568,39-0,30%1
12.10.30568,30-0,32%1
12.10.15568,32-0,32%1
12.10.00568,28-0,32%1
12.09.45568,24-0,33%1
12.09.30568,21-0,34%1
12.09.15568,17-0,34%1
12.09.00568,11-0,35%1
12.08.45568,12-0,35%1
12.08.30568,18-0,34%1
12.08.15568,16-0,34%1
12.08.00568,17-0,34%1
12.07.45568,31-0,32%1
12.07.30568,23-0,33%1
12.07.15568,27-0,32%1
12.07.00568,30-0,32%1
12.06.45568,36-0,31%1
12.06.30568,47-0,29%1
12.06.15568,55-0,28%1
12.06.00568,59-0,27%1
12.05.45568,49-0,29%1
12.05.15568,45-0,29%1
12.05.00568,51-0,28%1
12.04.45568,63-0,26%1
12.04.30568,77-0,24%1
12.04.15568,75-0,24%1
12.04.00568,81-0,23%1
12.03.45568,79-0,23%1
12.03.30568,80-0,23%1
OraValoreVar.%Volume
12.03.15568,76-0,24%1
12.02.45568,73-0,24%1
12.02.30568,64-0,26%1
12.02.15568,62-0,26%1
12.01.45568,53-0,28%1
12.01.30568,49-0,29%1
12.01.15568,50-0,28%1
12.01.00568,44-0,29%1
12.00.45568,58-0,27%1
12.00.15568,62-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```