Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

508,09
-1,65%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.00508,04-1,66%1
17.30.00508,09-1,65%1
17.30.00508,02-1,66%1
17.29.45508,15-1,64%1
17.29.30508,17-1,64%1
17.29.15508,42-1,59%1
17.29.00508,04-1,66%1
17.28.45508,08-1,65%1
17.28.30508,17-1,64%1
17.28.15508,22-1,63%1
17.28.00508,16-1,64%1
17.27.45508,03-1,66%1
17.27.30508,07-1,65%1
17.27.15508,04-1,66%1
17.27.00508,25-1,62%1
17.26.45508,27-1,62%1
17.26.30508,17-1,64%1
17.26.15508,27-1,62%1
17.26.00507,95-1,68%1
17.25.45507,86-1,70%1
17.25.30507,94-1,68%1
17.25.15508,20-1,63%1
17.25.00508,34-1,60%1
17.24.45508,32-1,61%1
17.24.30508,34-1,60%1
17.24.15508,35-1,60%1
17.24.00508,37-1,60%1
17.23.30508,43-1,59%1
17.23.15508,27-1,62%1
17.23.00508,47-1,58%1
OraValoreVar.%Volume
17.22.45508,50-1,57%1
17.22.30508,62-1,55%1
17.22.15508,81-1,51%1
17.22.00508,74-1,53%1
17.21.45508,77-1,52%1
17.21.30508,81-1,51%1
17.21.15508,69-1,53%1
17.21.00508,62-1,55%1
17.20.45508,65-1,54%1
17.20.30508,84-1,51%1
17.20.15508,81-1,51%1
17.20.00508,76-1,52%1
17.19.45508,89-1,50%1
17.19.30508,86-1,50%1
17.19.15508,92-1,49%1
17.19.00508,88-1,50%1
17.18.45508,98-1,48%1
17.18.30509,05-1,47%1
17.18.15509,02-1,47%1
17.18.00508,95-1,48%1
17.17.45508,94-1,49%1
17.17.30508,89-1,50%1
17.17.15508,94-1,49%1
17.17.00508,80-1,51%1
17.16.45508,82-1,51%1
17.16.30508,95-1,48%1
17.16.15508,74-1,53%1
17.16.00508,88-1,50%1
17.15.45508,84-1,51%1
17.15.30509,27-1,42%1
OraValoreVar.%Volume
17.15.15509,25-1,43%1
17.15.00509,40-1,40%1
17.14.45509,20-1,44%1
17.14.30509,51-1,38%1
17.14.15509,57-1,36%1
17.14.00509,64-1,35%1
17.13.45509,84-1,31%1
17.13.30509,64-1,35%1
17.13.15509,54-1,37%1
17.13.00509,26-1,42%1
17.12.45509,36-1,41%1
17.12.30509,23-1,43%1
17.12.15509,28-1,42%1
17.12.00509,36-1,41%1
17.11.45509,22-1,43%1
17.11.30509,25-1,43%1
17.11.15509,36-1,41%1
17.11.00509,58-1,36%1
17.10.45509,25-1,43%1
17.10.30509,13-1,45%1
17.10.15509,15-1,45%1
17.10.00509,00-1,47%1
17.09.45508,98-1,48%1
17.09.30509,07-1,46%1
17.09.15509,16-1,44%1
17.09.00509,39-1,40%1
17.08.45509,11-1,45%1
17.08.30508,91-1,49%1
17.08.15508,79-1,52%1
17.08.00508,72-1,53%1
OraValoreVar.%Volume
17.07.45508,89-1,50%1
17.07.15508,63-1,55%1
17.07.00508,80-1,51%1
17.06.45508,92-1,49%1
17.06.30509,19-1,44%1
17.06.15509,31-1,41%1
17.06.00509,29-1,42%1
17.05.45509,49-1,38%1
17.05.30509,37-1,40%1
17.05.15509,58-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```