Milano 17:35
51.605 -0,15%
Nasdaq 20:11
29.895 -1,26%
Dow Jones 20:11
52.375 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

558,2
-2,09%

Ultimo aggiornamento: 01/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.00557,95-2,13%1
17.30.00558,12-2,10%1
17.30.00558,20-2,09%1
17.29.45557,50-2,21%1
17.29.30557,46-2,22%1
17.29.15557,44-2,22%1
17.29.00557,48-2,22%1
17.28.45557,64-2,19%1
17.28.30557,55-2,20%1
17.28.00557,57-2,20%1
17.27.45557,50-2,21%1
17.27.30557,57-2,20%1
17.27.15557,62-2,19%1
17.27.00557,64-2,19%1
17.26.45557,71-2,18%1
17.26.30557,53-2,21%1
17.26.15557,38-2,23%1
17.26.00557,40-2,23%1
17.25.45557,35-2,24%1
17.25.30557,31-2,25%1
17.25.15557,35-2,24%1
17.25.00557,04-2,29%1
17.24.45557,11-2,28%1
17.24.30557,04-2,29%1
17.24.15557,15-2,27%1
17.24.00557,20-2,27%1
17.23.45557,02-2,30%1
17.23.30557,25-2,26%1
17.23.15557,32-2,25%1
17.23.00557,34-2,24%1
OraValoreVar.%Volume
17.22.45557,35-2,24%1
17.22.30557,39-2,23%1
17.22.15557,20-2,27%1
17.22.00556,96-2,31%1
17.21.45557,27-2,25%1
17.21.30557,50-2,21%1
17.21.15557,66-2,19%1
17.21.00558,01-2,12%1
17.20.45558,00-2,13%1
17.20.30558,13-2,10%1
17.20.15558,01-2,12%1
17.19.45558,00-2,13%1
17.19.30557,97-2,13%1
17.19.15558,06-2,12%1
17.19.00557,72-2,17%1
17.18.45557,61-2,19%1
17.18.30557,53-2,21%1
17.18.15557,29-2,25%1
17.18.00557,31-2,25%1
17.17.45557,47-2,22%1
17.17.30557,43-2,23%1
17.17.15557,47-2,22%1
17.17.00557,45-2,22%1
17.16.45557,40-2,23%1
17.16.30557,57-2,20%1
17.16.15557,68-2,18%1
17.16.00557,63-2,19%1
17.15.45557,67-2,18%1
17.15.30557,70-2,18%1
17.15.15557,62-2,19%1
OraValoreVar.%Volume
17.15.00557,52-2,21%1
17.14.45557,30-2,25%1
17.14.30557,42-2,23%1
17.14.15557,40-2,23%1
17.14.00557,42-2,23%1
17.13.45557,35-2,24%1
17.13.30557,13-2,28%1
17.13.15557,19-2,27%1
17.13.00557,01-2,30%1
17.12.45557,07-2,29%1
17.12.30557,01-2,30%1
17.12.15556,98-2,30%1
17.12.00556,87-2,32%1
17.11.45556,97-2,31%1
17.11.30556,93-2,31%1
17.11.15557,22-2,26%1
17.11.00557,19-2,27%1
17.10.45557,16-2,27%1
17.10.30557,10-2,28%1
17.10.15557,23-2,26%1
17.10.00556,95-2,31%1
17.09.45556,86-2,33%1
17.09.30556,87-2,32%1
17.09.15556,95-2,31%1
17.09.00557,11-2,28%1
17.08.45556,81-2,33%1
17.08.30556,76-2,34%1
17.08.15556,77-2,34%1
17.08.00556,90-2,32%1
17.07.45557,03-2,30%1
OraValoreVar.%Volume
17.07.30556,92-2,32%1
17.07.15556,94-2,31%1
17.07.00557,01-2,30%1
17.06.45556,84-2,33%1
17.06.30556,74-2,35%1
17.06.15556,70-2,35%1
17.06.00556,69-2,36%1
17.05.45556,71-2,35%1
17.05.30556,76-2,34%1
17.05.15557,01-2,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```