Milano 16:23
51.519 -0,32%
Nasdaq 16:23
30.038 -0,79%
Dow Jones 16:23
52.405 +0,16%
Londra 16:23
10.455 -0,40%
Francoforte 16:22
25.002 +0,02%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

560,59
-1,67%

Ultimo aggiornamento: 01/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.21.15560,59-1,67%1
16.21.00560,57-1,68%1
16.20.45560,56-1,68%1
16.20.30560,38-1,71%1
16.20.15560,43-1,70%1
16.20.00560,56-1,68%1
16.19.45560,57-1,68%1
16.19.30560,54-1,68%1
16.19.15560,42-1,70%1
16.19.00560,35-1,71%1
16.18.45560,29-1,72%1
16.18.30560,35-1,71%1
16.18.15560,44-1,70%1
16.18.00560,34-1,72%1
16.17.30559,88-1,80%1
16.17.15559,78-1,81%1
16.17.00559,79-1,81%1
16.16.45559,67-1,83%1
16.16.30559,82-1,81%1
16.16.15559,96-1,78%1
16.16.00559,97-1,78%1
16.15.45560,16-1,75%1
16.15.30560,22-1,74%1
16.15.15560,32-1,72%1
16.15.00560,26-1,73%1
16.14.45560,06-1,76%1
16.14.30560,22-1,74%1
16.14.15560,27-1,73%1
16.14.00560,29-1,72%1
16.13.45560,13-1,75%1
OraValoreVar.%Volume
16.13.30559,98-1,78%1
16.13.15559,75-1,82%1
16.13.00559,92-1,79%1
16.12.45560,02-1,77%1
16.12.30560,03-1,77%1
16.12.15560,22-1,74%1
16.12.00560,23-1,73%1
16.11.45560,06-1,76%1
16.11.30560,26-1,73%1
16.11.15560,02-1,77%1
16.11.00559,95-1,78%1
16.10.45560,12-1,75%1
16.10.30560,10-1,76%1
16.10.15560,21-1,74%1
16.10.00560,18-1,74%1
16.09.45560,19-1,74%1
16.09.30560,44-1,70%1
16.09.15560,41-1,70%1
16.09.00560,20-1,74%1
16.08.45560,01-1,77%1
16.08.30560,28-1,73%1
16.08.15560,38-1,71%1
16.08.00560,39-1,71%1
16.07.30560,31-1,72%1
16.07.15560,27-1,73%1
16.06.45560,51-1,69%1
16.06.30560,56-1,68%1
16.06.15560,44-1,70%1
16.06.00560,43-1,70%1
16.05.45560,46-1,69%1
OraValoreVar.%Volume
16.05.30560,62-1,67%1
16.05.15560,84-1,63%1
16.05.00560,89-1,62%1
16.04.30560,78-1,64%1
16.04.15560,80-1,63%1
16.04.00560,95-1,61%1
16.03.45560,57-1,68%1
16.03.30560,55-1,68%1
16.03.15560,49-1,69%1
16.03.00560,75-1,64%1
16.02.45560,79-1,64%1
16.02.30560,69-1,65%1
16.02.15560,85-1,63%1
16.02.00561,15-1,57%1
16.01.45561,41-1,53%1
16.01.30561,45-1,52%1
16.01.15561,58-1,50%1
16.00.45561,59-1,50%1
16.00.30561,62-1,49%1
16.00.15562,03-1,42%1
16.00.00562,01-1,42%1
15.59.45562,03-1,42%1
15.59.30561,86-1,45%1
15.59.15561,88-1,45%1
15.59.00561,91-1,44%1
15.58.45561,94-1,43%1
15.58.30562,06-1,41%1
15.58.00562,02-1,42%1
15.57.45561,91-1,44%1
15.57.30561,89-1,44%1
OraValoreVar.%Volume
15.57.15561,97-1,43%1
15.57.00562,03-1,42%1
15.56.45562,20-1,39%1
15.56.30562,47-1,34%1
15.56.15562,17-1,39%1
15.56.00562,12-1,40%1
15.55.45562,06-1,41%1
15.55.30561,89-1,44%1
15.55.15561,78-1,46%1
15.55.00562,04-1,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```