Milano 16:36
49.627 -0,69%
Nasdaq 16:36
31.092 -0,22%
Dow Jones 16:36
51.107 -0,14%
Londra 16:36
10.467 +0,09%
Francoforte 16:36
24.936 -0,67%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

603,01
+1,89%

Ultimo aggiornamento: 08/10/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
16.34.45603,01+1,89%1
16.34.30603,11+1,91%1
16.34.15603,10+1,91%1
16.34.00603,11+1,91%1
16.33.45603,13+1,91%1
16.33.30603,03+1,89%1
16.33.15603,01+1,89%1
16.33.00602,83+1,86%1
16.32.45602,90+1,87%1
16.32.30603,02+1,89%1
16.32.15603,21+1,92%1
16.32.00603,36+1,95%1
16.31.45603,31+1,94%1
16.31.30603,26+1,93%1
16.31.15603,25+1,93%1
16.31.00603,10+1,91%1
16.30.45603,11+1,91%1
16.30.30602,98+1,89%1
16.30.15602,99+1,89%1
16.30.00603,04+1,90%1
16.29.45603,14+1,91%1
16.29.30603,30+1,94%1
16.29.15603,26+1,93%1
16.29.00603,22+1,93%1
16.28.45603,03+1,89%1
16.28.30602,91+1,87%1
16.28.15602,85+1,86%1
16.28.00602,96+1,88%1
16.27.45602,88+1,87%1
16.27.30602,87+1,87%1
OraValoreVar.%Volume
16.27.15602,91+1,87%1
16.27.00602,90+1,87%1
16.26.45602,74+1,85%1
16.26.30602,69+1,84%1
16.26.15602,58+1,82%1
16.26.00602,33+1,78%1
16.25.45602,37+1,78%1
16.25.30602,54+1,81%1
16.25.15602,58+1,82%1
16.25.00602,61+1,82%1
16.24.45602,65+1,83%1
16.24.30602,53+1,81%1
16.24.15602,52+1,81%1
16.24.00602,53+1,81%1
16.23.45602,63+1,83%1
16.23.30602,60+1,82%1
16.23.15602,62+1,82%1
16.23.00602,46+1,80%1
16.22.45602,21+1,76%1
16.22.30602,18+1,75%1
16.22.15602,26+1,76%1
16.22.00602,29+1,77%1
16.21.45602,35+1,78%1
16.21.30602,25+1,76%1
16.21.15602,22+1,76%1
16.21.00602,29+1,77%1
16.20.45602,32+1,77%1
16.20.30602,37+1,78%1
16.20.15602,24+1,76%1
16.19.45602,28+1,77%1
OraValoreVar.%Volume
16.19.30602,20+1,75%1
16.19.15602,23+1,76%1
16.19.00602,35+1,78%1
16.18.45602,25+1,76%1
16.18.30602,33+1,78%1
16.18.15602,28+1,77%1
16.18.00602,07+1,73%1
16.17.45601,94+1,71%1
16.17.30601,89+1,70%1
16.17.15601,91+1,70%1
16.17.00601,92+1,71%1
16.16.45602,05+1,73%1
16.16.30601,91+1,70%1
16.16.15601,97+1,72%1
16.16.00601,88+1,70%1
16.15.45601,91+1,70%1
16.15.30602,00+1,72%1
16.15.15601,91+1,70%1
16.15.00601,97+1,72%1
16.14.45601,87+1,70%1
16.14.30601,65+1,66%1
16.14.15601,67+1,66%1
16.14.00601,75+1,68%1
16.13.45601,81+1,69%1
16.13.30601,98+1,72%1
16.13.15601,82+1,69%1
16.13.00601,81+1,69%1
16.12.45601,64+1,66%1
16.12.30601,89+1,70%1
16.12.15602,02+1,72%1
OraValoreVar.%Volume
16.12.00602,01+1,72%1
16.11.45602,18+1,75%1
16.11.30602,30+1,77%1
16.11.15602,38+1,78%1
16.11.00602,50+1,80%1
16.10.45602,52+1,81%1
16.10.30602,35+1,78%1
16.10.00602,42+1,79%1
16.09.45602,43+1,79%1
16.09.30602,29+1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```