Milano 17:35
52.668 0,00%
Nasdaq 20:04
29.320 +0,37%
Dow Jones 20:04
53.211 +0,86%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

606,36
-0,58%

Ultimo aggiornamento: 21/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.30.00606,21-0,61%1
17.30.00606,28-0,59%1
17.30.00606,27-0,60%1
17.30.00606,36-0,58%1
17.29.45606,28-0,59%1
17.29.30606,13-0,62%1
17.29.15606,17-0,61%1
17.28.45606,10-0,62%1
17.28.30606,13-0,62%1
17.28.15606,10-0,62%1
17.28.00606,07-0,63%1
17.27.45606,10-0,62%1
17.27.30606,12-0,62%1
17.27.00605,97-0,64%1
17.26.45605,95-0,65%1
17.26.15605,94-0,65%1
17.26.00605,98-0,64%1
17.25.45605,94-0,65%1
17.25.30605,89-0,66%1
17.25.15605,97-0,64%1
17.24.45605,83-0,67%1
17.24.30605,90-0,66%1
17.24.15605,99-0,64%1
17.24.00606,02-0,64%1
17.23.45606,01-0,64%1
17.23.30605,99-0,64%1
17.23.15605,95-0,65%1
17.22.45605,88-0,66%1
17.22.30605,80-0,67%1
17.22.15605,82-0,67%1
OraValoreVar.%Volume
17.22.00605,52-0,72%1
17.21.45605,47-0,73%1
17.21.15605,51-0,72%1
17.21.00605,53-0,72%1
17.20.45605,59-0,71%1
17.20.30605,61-0,70%1
17.20.15605,56-0,71%1
17.20.00605,53-0,72%1
17.19.45605,51-0,72%1
17.19.30605,56-0,71%1
17.19.15605,60-0,71%1
17.19.00605,59-0,71%1
17.18.45605,55-0,71%1
17.18.30605,56-0,71%1
17.18.15605,58-0,71%1
17.18.00605,51-0,72%1
17.17.45605,44-0,73%1
17.17.30605,19-0,77%1
17.17.15605,18-0,77%1
17.17.00605,24-0,76%1
17.16.45605,39-0,74%1
17.16.30605,36-0,74%1
17.16.00605,30-0,75%1
17.15.45605,44-0,73%1
17.15.30605,53-0,72%1
17.15.15605,52-0,72%1
17.15.00605,49-0,72%1
17.14.45605,47-0,73%1
17.14.30605,59-0,71%1
17.14.15605,56-0,71%1
OraValoreVar.%Volume
17.14.00605,54-0,71%1
17.13.45605,50-0,72%1
17.13.30605,56-0,71%1
17.13.15605,37-0,74%1
17.13.00605,27-0,76%1
17.12.45605,37-0,74%1
17.12.30605,33-0,75%1
17.12.15605,29-0,76%1
17.12.00605,21-0,77%1
17.11.45605,24-0,76%1
17.11.30605,07-0,79%1
17.11.15604,95-0,81%1
17.11.00604,98-0,81%1
17.10.45605,20-0,77%1
17.10.15605,23-0,77%1
17.10.00605,15-0,78%1
17.09.45605,13-0,78%1
17.09.30605,18-0,77%1
17.09.15604,90-0,82%1
17.09.00604,93-0,81%1
17.08.45604,79-0,84%1
17.08.30604,72-0,85%1
17.08.15604,64-0,86%1
17.08.00604,66-0,86%1
17.07.45604,69-0,85%1
17.07.30604,64-0,86%1
17.07.15604,55-0,88%1
17.07.00604,53-0,88%1
17.06.45604,45-0,89%1
17.06.30604,52-0,88%1
OraValoreVar.%Volume
17.06.15604,67-0,86%1
17.06.00604,60-0,87%1
17.05.45604,85-0,83%1
17.05.30604,99-0,81%1
17.05.15605,33-0,75%1
17.05.00605,29-0,76%1
17.04.45605,43-0,73%1
17.04.15605,40-0,74%1
17.04.00605,36-0,74%1
17.03.45605,32-0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```