Milano 11:22
51.637 -0,09%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:22
10.483 -0,14%
Francoforte 11:22
25.064 +0,27%

Euro Stoxx Oil & Gas

ISIN: EU0009658400 - Mercato: DJ STOXX Indices

567,47
-0,46%

Ultimo aggiornamento: 01/07/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.22.00567,47-0,46%1
11.21.45567,46-0,47%1
11.21.30567,50-0,46%1
11.21.15567,43-0,47%1
11.21.00567,51-0,46%1
11.20.45567,24-0,51%1
11.20.30567,13-0,52%1
11.20.00567,09-0,53%1
11.19.45567,06-0,54%1
11.19.30567,05-0,54%1
11.19.15567,25-0,50%1
11.19.00567,16-0,52%1
11.18.45567,15-0,52%1
11.18.30567,11-0,53%1
11.18.15567,33-0,49%1
11.18.00567,31-0,49%1
11.17.45567,38-0,48%1
11.17.30567,40-0,48%1
11.17.15567,41-0,48%1
11.17.00567,37-0,48%1
11.16.45567,39-0,48%1
11.16.30567,43-0,47%1
11.16.15567,42-0,47%1
11.16.00567,51-0,46%1
11.15.45567,54-0,45%1
11.15.30567,43-0,47%1
11.15.15567,42-0,47%1
11.15.00567,26-0,50%1
11.14.45567,19-0,51%1
11.14.30567,20-0,51%1
OraValoreVar.%Volume
11.14.15567,16-0,52%1
11.14.00567,15-0,52%1
11.13.45567,17-0,52%1
11.13.30567,18-0,52%1
11.13.15567,20-0,51%1
11.13.00567,19-0,51%1
11.12.45567,24-0,51%1
11.12.30567,22-0,51%1
11.12.15567,23-0,51%1
11.12.00567,19-0,51%1
11.11.45567,14-0,52%1
11.11.30567,20-0,51%1
11.11.15567,31-0,49%1
11.11.00567,18-0,52%1
11.10.45567,22-0,51%1
11.10.30567,31-0,49%1
11.10.15567,29-0,50%1
11.10.00567,38-0,48%1
11.09.45567,28-0,50%1
11.09.30567,29-0,50%1
11.09.15567,24-0,51%1
11.09.00567,16-0,52%1
11.08.45567,19-0,51%1
11.08.30567,24-0,51%1
11.08.15567,27-0,50%1
11.08.00567,37-0,48%1
11.07.45567,51-0,46%1
11.07.30567,44-0,47%1
11.07.15567,47-0,46%1
11.07.00567,53-0,45%1
OraValoreVar.%Volume
11.06.45567,61-0,44%1
11.06.30567,72-0,42%1
11.06.15567,86-0,40%1
11.06.00567,94-0,38%1
11.05.45567,98-0,38%1
11.05.30567,96-0,38%1
11.05.15567,93-0,38%1
11.05.00567,98-0,38%1
11.04.45568,04-0,36%1
11.04.30567,87-0,39%1
11.04.15567,83-0,40%1
11.04.00568,00-0,37%1
11.03.45568,03-0,37%1
11.03.30568,01-0,37%1
11.03.15567,97-0,38%1
11.03.00568,05-0,36%1
11.02.45568,12-0,35%1
11.02.30568,06-0,36%1
11.02.15568,18-0,34%1
11.02.00568,42-0,30%1
11.01.45568,52-0,28%1
11.01.30568,65-0,26%1
11.01.15568,63-0,26%1
11.01.00568,57-0,27%1
11.00.45568,40-0,30%1
11.00.30568,43-0,30%1
11.00.15568,57-0,27%1
11.00.00568,40-0,30%1
10.59.45568,44-0,29%1
10.59.30568,55-0,28%1
OraValoreVar.%Volume
10.59.15568,29-0,32%1
10.59.00568,27-0,32%1
10.58.45568,18-0,34%1
10.58.30568,26-0,33%1
10.58.15568,27-0,32%1
10.58.00568,24-0,33%1
10.57.45568,33-0,31%1
10.57.30568,17-0,34%1
10.57.15568,15-0,35%1
10.56.45568,16-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```