Milano 15:59
51.561 -0,23%
Nasdaq 15:59
30.005 -0,90%
Dow Jones 15:59
52.296 -0,04%
Londra 15:59
10.461 -0,35%
Francoforte 15:59
24.984 -0,05%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

966,53
-0,24%

Ultimo aggiornamento: 01/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.58.15966,53-0,24%1
15.57.45966,83-0,21%1
15.57.15967,12-0,18%1
15.57.00966,44-0,25%1
15.56.45966,41-0,25%1
15.56.30966,70-0,22%1
15.56.15966,73-0,22%1
15.55.45967,03-0,18%1
15.55.30967,09-0,18%1
15.55.00967,06-0,18%1
15.54.45967,32-0,15%1
15.54.15967,03-0,18%1
15.54.00967,32-0,15%1
15.53.30967,29-0,16%1
15.53.00967,94-0,09%1
15.52.45967,35-0,15%1
15.52.15966,87-0,20%1
15.52.00966,76-0,21%1
15.51.45966,17-0,27%1
15.51.30966,13-0,28%1
15.50.45966,39-0,25%1
15.50.15966,36-0,25%1
15.50.00965,77-0,31%1
15.49.45965,64-0,33%1
15.49.15965,22-0,37%1
15.49.00965,17-0,38%1
15.48.45964,87-0,41%1
15.48.15964,84-0,41%1
15.48.00965,21-0,37%1
15.47.45964,95-0,40%1
OraValoreVar.%Volume
15.47.15964,65-0,43%1
15.46.45964,62-0,43%1
15.46.30964,95-0,40%1
15.46.15964,69-0,43%1
15.45.30964,98-0,40%1
15.44.45965,40-0,35%1
15.44.30965,47-0,35%1
15.44.15965,56-0,34%1
15.44.00965,67-0,33%1
15.43.15965,38-0,36%1
15.42.45965,08-0,39%1
15.42.15965,09-0,39%1
15.42.00965,36-0,36%1
15.41.45965,07-0,39%1
15.41.15964,77-0,42%1
15.41.00965,22-0,37%1
15.40.15965,51-0,34%1
15.39.30964,93-0,40%1
15.39.15964,84-0,41%1
15.39.00964,82-0,41%1
15.38.45965,19-0,37%1
15.38.15964,31-0,47%1
15.38.00964,90-0,40%1
15.37.45964,01-0,50%1
15.37.30965,19-0,37%1
15.37.15965,29-0,36%1
15.37.00964,16-0,48%1
15.36.45964,12-0,49%1
15.36.30964,18-0,48%1
15.36.15964,14-0,48%1
OraValoreVar.%Volume
15.36.00964,73-0,42%1
15.35.45964,67-0,43%1
15.35.30964,38-0,46%1
15.35.15964,32-0,46%1
15.34.45964,88-0,41%1
15.34.15965,21-0,37%1
15.34.00965,50-0,34%1
15.33.45966,09-0,28%1
15.33.30966,02-0,29%1
15.33.15966,28-0,26%1
15.33.00966,71-0,22%1
15.32.30966,90-0,20%1
15.32.15966,87-0,20%1
15.32.00966,80-0,21%1
15.31.45967,11-0,18%1
15.31.30966,55-0,23%1
15.31.15966,85-0,20%1
15.31.00966,78-0,21%1
15.30.45966,49-0,24%1
15.30.15966,42-0,25%1
15.30.00966,99-0,19%1
15.29.00966,40-0,25%1
15.28.15966,34-0,26%1
15.27.15966,30-0,26%1
15.26.00966,35-0,25%1
15.25.45966,09-0,28%1
15.25.15966,12-0,28%1
15.24.45965,83-0,31%1
15.23.00965,75-0,32%1
15.22.45965,39-0,35%1
OraValoreVar.%Volume
15.21.45965,10-0,38%1
15.21.30965,44-0,35%1
15.20.45965,37-0,36%1
15.20.00965,41-0,35%1
15.19.45965,71-0,32%1
15.19.30965,72-0,32%1
15.19.00966,11-0,28%1
15.18.45966,36-0,25%1
15.18.30966,66-0,22%1
15.18.15966,95-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```