Milano 16:56
44.608 -0,23%
Nasdaq 16:56
25.324 +1,35%
Dow Jones 16:56
48.987 +1,03%
Londra 16:56
10.155 +0,28%
Francoforte 16:56
24.634 -0,28%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

984,07
+0,07%

Ultimo aggiornamento: 21/01/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
16.55.00984,07+0,07%1
16.54.45984,06+0,07%1
16.54.30983,99+0,06%1
16.53.00983,40INV.1
16.52.45983,37INV.1
16.52.15983,66+0,03%1
16.52.00983,73+0,03%1
16.51.30984,02+0,06%1
16.51.00984,08+0,07%1
16.50.45984,01+0,06%1
16.50.15983,92+0,05%1
16.50.00983,33-0,01%1
16.49.45983,95+0,06%1
16.49.30984,03+0,07%1
16.49.15984,38+0,10%1
16.49.00985,25+0,19%1
16.48.45985,22+0,19%1
16.48.15985,11+0,17%1
16.47.30985,15+0,18%1
16.47.15985,11+0,17%1
16.47.00984,79+0,14%1
16.46.45984,49+0,11%1
16.46.15984,79+0,14%1
16.45.30984,45+0,11%1
16.45.15984,68+0,13%1
16.45.00984,38+0,10%1
16.44.45984,32+0,09%1
16.44.15984,41+0,10%1
16.44.00984,38+0,10%1
16.43.00984,68+0,13%1
OraValoreVar.%Volume
16.42.15984,38+0,10%1
16.42.00984,68+0,13%1
16.41.45984,71+0,13%1
16.41.30985,59+0,22%1
16.40.45984,71+0,13%1
16.39.15984,70+0,13%1
16.38.45984,41+0,10%1
16.38.30984,37+0,10%1
16.38.15984,01+0,06%1
16.37.45984,04+0,07%1
16.37.30984,31+0,09%1
16.37.15984,77+0,14%1
16.37.00984,48+0,11%1
16.36.30984,77+0,14%1
16.36.15984,48+0,11%1
16.35.30984,41+0,10%1
16.34.15984,12+0,07%1
16.34.00984,05+0,07%1
16.33.45984,09+0,07%1
16.33.30984,03+0,07%1
16.33.15983,36INV.1
16.32.15983,33-0,01%1
16.31.45983,24-0,02%1
16.31.30983,16-0,02%1
16.31.15983,13-0,03%1
16.30.45982,84-0,06%1
16.30.15982,80-0,06%1
16.29.45983,13-0,03%1
16.29.30983,16-0,02%1
16.29.00983,11-0,03%1
OraValoreVar.%Volume
16.28.45983,04-0,04%1
16.27.45982,74-0,07%1
16.27.00982,78-0,06%1
16.26.45982,75-0,07%1
16.26.30982,46-0,09%1
16.26.15982,43-0,10%1
16.25.45982,50-0,09%1
16.25.30982,84-0,06%1
16.25.00982,56-0,08%1
16.24.30982,59-0,08%1
16.22.30982,56-0,08%1
16.22.15982,86-0,05%1
16.22.00982,92-0,05%1
16.21.30982,62-0,08%1
16.21.15982,92-0,05%1
16.21.00982,94-0,05%1
16.20.45983,53+0,01%1
16.20.30983,50+0,01%1
16.20.15983,85+0,05%1
16.20.00984,15+0,08%1
16.19.45983,85+0,05%1
16.18.30983,88+0,05%1
16.18.15984,20+0,08%1
16.18.00984,16+0,08%1
16.17.45984,13+0,08%1
16.16.45984,16+0,08%1
16.16.30983,49+0,01%1
16.16.00983,17-0,02%1
16.15.45983,06-0,03%1
16.13.30982,14-0,13%1
OraValoreVar.%Volume
16.12.45982,99-0,04%1
16.12.30982,63-0,08%1
16.11.45982,59-0,08%1
16.11.15982,60-0,08%1
16.11.00983,66+0,03%1
16.10.45983,69+0,03%1
16.10.30984,17+0,08%1
16.10.15984,15+0,08%1
16.09.45984,13+0,08%1
16.09.30984,04+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```