Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

965,75
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.30.00965,75INV.1
17.30.00965,76INV.1
17.30.00965,62-0,01%1
17.29.45965,10-0,07%1
17.29.30965,03-0,07%1
17.29.00965,09-0,07%1
17.28.45964,97-0,08%1
17.28.30964,93-0,08%1
17.28.15964,89-0,09%1
17.27.45965,25-0,05%1
17.27.15965,27-0,05%1
17.27.00965,24-0,05%1
17.26.45965,18-0,06%1
17.26.15965,15-0,06%1
17.26.00965,19-0,06%1
17.25.45965,22-0,05%1
17.25.30964,92-0,09%1
17.25.15964,88-0,09%1
17.23.30965,31-0,05%1
17.23.15965,57-0,02%1
17.23.00965,55-0,02%1
17.22.45965,59-0,02%1
17.22.30965,52-0,02%1
17.22.15965,45-0,03%1
17.21.30965,39-0,04%1
17.21.00965,41-0,04%1
17.20.45965,13-0,06%1
17.20.30965,09-0,07%1
17.20.15965,10-0,07%1
17.20.00965,20-0,06%1
OraValoreVar.%Volume
17.19.45965,14-0,06%1
17.18.45965,20-0,06%1
17.18.30964,54-0,13%1
17.18.15964,47-0,13%1
17.17.30964,41-0,14%1
17.17.15964,71-0,11%1
17.16.15964,74-0,10%1
17.16.00965,14-0,06%1
17.15.45964,54-0,13%1
17.15.30964,81-0,10%1
17.15.15964,80-0,10%1
17.14.45965,10-0,07%1
17.14.00964,82-0,10%1
17.13.45964,60-0,12%1
17.13.30964,57-0,12%1
17.13.15964,63-0,12%1
17.13.00964,66-0,11%1
17.12.45964,62-0,12%1
17.12.15964,65-0,11%1
17.12.00964,68-0,11%1
17.11.45964,33-0,15%1
17.11.30964,26-0,15%1
17.11.15964,23-0,16%1
17.11.00965,12-0,07%1
17.10.45965,21-0,06%1
17.10.30965,25-0,05%1
17.10.15965,91+0,02%1
17.10.00965,28-0,05%1
17.09.00965,32-0,04%1
17.08.45965,29-0,05%1
OraValoreVar.%Volume
17.08.30965,32-0,04%1
17.07.45964,93-0,08%1
17.07.30965,26-0,05%1
17.07.15965,24-0,05%1
17.06.15965,27-0,05%1
17.06.00965,15-0,06%1
17.05.30964,86-0,09%1
17.05.15964,89-0,09%1
17.04.30964,63-0,12%1
17.03.45964,92-0,09%1
17.03.30964,86-0,09%1
17.03.00965,16-0,06%1
17.02.00965,52-0,02%1
17.01.15965,48-0,03%1
17.01.00965,78INV.1
17.00.45965,75INV.1
17.00.30965,48-0,03%1
17.00.15965,16-0,06%1
17.00.00965,09-0,07%1
16.59.30965,04-0,07%1
16.59.15965,57-0,02%1
16.59.00965,67-0,01%1
16.58.45965,64-0,01%1
16.58.00964,79-0,10%1
16.57.15964,82-0,10%1
16.57.00964,72-0,11%1
16.56.15964,45-0,13%1
16.55.45964,15-0,17%1
16.55.30963,86-0,20%1
16.55.15963,53-0,23%1
OraValoreVar.%Volume
16.55.00963,49-0,23%1
16.54.45963,20-0,26%1
16.54.30963,13-0,27%1
16.54.00962,76-0,31%1
16.53.45962,70-0,32%1
16.53.30962,40-0,35%1
16.52.45961,80-0,41%1
16.52.00961,70-0,42%1
16.51.45961,73-0,42%1
16.51.30961,70-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```