Milano 17:35
49.298 -1,35%
Nasdaq 17:37
30.971 -0,61%
Dow Jones 17:37
50.982 -0,39%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

916,47
-0,74%

Ultimo aggiornamento: 08/10/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.30.00917,93-0,58%1
17.30.00917,85-0,59%1
17.30.00916,47-0,74%1
17.29.45917,55-0,62%1
17.29.30917,81-0,59%1
17.29.00917,84-0,59%1
17.28.45917,77-0,60%1
17.28.30917,75-0,60%1
17.28.15917,52-0,62%1
17.28.00917,50-0,63%1
17.27.45917,46-0,63%1
17.27.15917,18-0,66%1
17.27.00917,14-0,67%1
17.26.30917,09-0,67%1
17.26.15917,32-0,65%1
17.26.00917,26-0,65%1
17.25.30917,24-0,66%1
17.25.15917,21-0,66%1
17.25.00917,24-0,66%1
17.24.45917,25-0,65%1
17.24.30917,36-0,64%1
17.24.15917,68-0,61%1
17.24.00917,10-0,67%1
17.23.30917,33-0,65%1
17.23.15917,51-0,63%1
17.22.00917,79-0,60%1
17.21.45918,01-0,57%1
17.21.30917,72-0,60%1
17.21.00917,50-0,63%1
17.20.45917,73-0,60%1
OraValoreVar.%Volume
17.20.30917,65-0,61%1
17.20.15917,08-0,67%1
17.20.00917,05-0,68%1
17.19.45917,06-0,67%1
17.19.30917,04-0,68%1
17.19.15917,00-0,68%1
17.18.30917,03-0,68%1
17.18.15916,75-0,71%1
17.17.45916,78-0,71%1
17.17.30916,81-0,70%1
17.17.00915,92-0,80%1
17.16.45915,64-0,83%1
17.16.30915,66-0,83%1
17.16.15915,58-0,84%1
17.16.00915,30-0,87%1
17.15.45915,01-0,90%1
17.15.15914,73-0,93%1
17.14.45915,38-0,86%1
17.14.15915,79-0,81%1
17.13.45916,07-0,78%1
17.13.15916,38-0,75%1
17.12.45916,13-0,78%1
17.12.30916,41-0,75%1
17.12.15916,45-0,74%1
17.11.30916,41-0,75%1
17.11.15916,32-0,75%1
17.10.30916,30-0,76%1
17.09.45916,39-0,75%1
17.09.30916,36-0,75%1
17.08.45916,45-0,74%1
OraValoreVar.%Volume
17.08.30916,34-0,75%1
17.07.45916,31-0,76%1
17.07.15916,14-0,77%1
17.07.00915,82-0,81%1
17.06.15915,83-0,81%1
17.05.45915,80-0,81%1
17.05.30916,09-0,78%1
17.05.00916,03-0,79%1
17.04.45915,75-0,82%1
17.04.30915,86-0,80%1
17.04.15916,17-0,77%1
17.03.30916,16-0,77%1
17.03.00916,17-0,77%1
17.02.45916,19-0,77%1
17.02.15916,10-0,78%1
17.02.00916,16-0,77%1
17.01.45916,20-0,77%1
17.00.45916,27-0,76%1
17.00.30916,06-0,78%1
17.00.15916,37-0,75%1
17.00.00916,33-0,75%1
16.59.45916,30-0,76%1
16.59.00916,39-0,75%1
16.58.45916,38-0,75%1
16.58.15916,35-0,75%1
16.57.30916,67-0,72%1
16.57.15916,72-0,71%1
16.57.00916,67-0,72%1
16.56.45916,38-0,75%1
16.56.00916,67-0,72%1
OraValoreVar.%Volume
16.55.45916,62-0,72%1
16.55.15916,56-0,73%1
16.54.45916,58-0,73%1
16.54.15917,15-0,67%1
16.54.00917,18-0,66%1
16.53.45916,89-0,69%1
16.53.30916,88-0,69%1
16.53.15916,97-0,68%1
16.52.45917,42-0,64%1
16.52.15917,44-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```