Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

1.005,88

+1,12%

Ultimo aggiornamento: 21/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1.004,64	+0,99%	1	1.004,64
17.30.00	1.004,89	+1,02%	1	1.004,89
17.30.00	1.005,88	+1,12%	1	1.005,88
17.29.45	1.004,68	+1,00%	1	1.004,68
17.29.00	1.004,70	+1,00%	1	1.004,70
17.28.45	1.004,40	+0,97%	1	1.004,40
17.28.15	1.004,37	+0,97%	1	1.004,37
17.28.00	1.004,40	+0,97%	1	1.004,40
17.27.45	1.004,34	+0,96%	1	1.004,34
17.26.30	1.004,37	+0,97%	1	1.004,37
17.26.15	1.004,08	+0,94%	1	1.004,08
17.26.00	1.004,18	+0,95%	1	1.004,18
17.25.15	1.004,48	+0,98%	1	1.004,48
17.24.15	1.004,18	+0,95%	1	1.004,18
17.23.15	1.004,23	+0,95%	1	1.004,23
17.22.45	1.003,93	+0,92%	1	1.003,93
17.22.15	1.003,89	+0,92%	1	1.003,89
17.21.00	1.004,19	+0,95%	1	1.004,19
17.20.00	1.003,89	+0,92%	1	1.003,89
17.19.00	1.004,19	+0,95%	1	1.004,19
17.17.30	1.004,23	+0,95%	1	1.004,23
17.17.00	1.004,48	+0,98%	1	1.004,48
17.16.30	1.004,52	+0,98%	1	1.004,52
17.16.00	1.004,56	+0,98%	1	1.004,56
17.15.45	1.004,60	+0,99%	1	1.004,60
17.15.30	1.004,56	+0,98%	1	1.004,56
17.15.15	1.004,60	+0,99%	1	1.004,60
17.15.00	1.004,63	+0,99%	1	1.004,63
17.14.15	1.005,22	+1,05%	1	1.005,22
17.14.00	1.005,29	+1,06%	1	1.005,29

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	1.005,58	+1,09%	1	1.005,58
17.12.30	1.005,94	+1,12%	1	1.005,94
17.12.00	1.005,91	+1,12%	1	1.005,91
17.11.45	1.005,84	+1,11%	1	1.005,84
17.11.30	1.005,87	+1,12%	1	1.005,87
17.10.15	1.006,16	+1,14%	1	1.006,16
17.10.00	1.006,13	+1,14%	1	1.006,13
17.09.45	1.005,83	+1,11%	1	1.005,83
17.08.45	1.005,80	+1,11%	1	1.005,80
17.08.00	1.006,37	+1,17%	1	1.006,37
17.07.15	1.006,12	+1,14%	1	1.006,12
17.07.00	1.006,71	+1,20%	1	1.006,71
17.05.00	1.006,41	+1,17%	1	1.006,41
17.04.45	1.006,12	+1,14%	1	1.006,12
17.04.15	1.006,41	+1,17%	1	1.006,41
17.04.00	1.006,54	+1,18%	1	1.006,54
17.03.30	1.006,46	+1,18%	1	1.006,46
17.03.00	1.006,50	+1,18%	1	1.006,50
17.02.30	1.006,47	+1,18%	1	1.006,47
17.01.30	1.006,45	+1,17%	1	1.006,45
17.01.00	1.006,35	+1,16%	1	1.006,35
17.00.30	1.005,96	+1,12%	1	1.005,96
17.00.15	1.006,26	+1,16%	1	1.006,26
17.00.00	1.006,29	+1,16%	1	1.006,29
16.59.30	1.006,31	+1,16%	1	1.006,31
16.59.00	1.006,61	+1,19%	1	1.006,61
16.58.45	1.006,67	+1,20%	1	1.006,67
16.58.15	1.006,64	+1,19%	1	1.006,64
16.57.45	1.006,68	+1,20%	1	1.006,68
16.57.15	1.006,42	+1,17%	1	1.006,42

Ora	Valore	Var.%	Volume	Controvalore
16.57.00	1.006,39	+1,17%	1	1.006,39
16.56.45	1.006,36	+1,17%	1	1.006,36
16.56.15	1.006,39	+1,17%	1	1.006,39
16.56.00	1.006,69	+1,20%	1	1.006,69
16.55.30	1.006,80	+1,21%	1	1.006,80
16.55.15	1.006,88	+1,22%	1	1.006,88
16.55.00	1.006,81	+1,21%	1	1.006,81
16.54.45	1.007,35	+1,26%	1	1.007,35
16.54.15	1.007,06	+1,24%	1	1.007,06
16.53.30	1.006,76	+1,21%	1	1.006,76
16.52.30	1.006,47	+1,18%	1	1.006,47
16.51.45	1.006,17	+1,15%	1	1.006,17
16.50.45	1.006,14	+1,14%	1	1.006,14
16.50.15	1.006,44	+1,17%	1	1.006,44
16.49.00	1.005,85	+1,11%	1	1.005,85
16.48.45	1.005,81	+1,11%	1	1.005,81
16.48.15	1.005,84	+1,11%	1	1.005,84
16.47.30	1.005,54	+1,08%	1	1.005,54
16.47.00	1.004,95	+1,02%	1	1.004,95
16.46.30	1.005,02	+1,03%	1	1.005,02
16.46.15	1.005,31	+1,06%	1	1.005,31
16.46.00	1.005,61	+1,09%	1	1.005,61
16.45.30	1.005,20	+1,05%	1	1.005,20
16.45.15	1.005,53	+1,08%	1	1.005,53
16.44.15	1.006,12	+1,14%	1	1.006,12
16.44.00	1.006,41	+1,17%	1	1.006,41
16.43.45	1.006,12	+1,14%	1	1.006,12
16.43.30	1.006,41	+1,17%	1	1.006,41
16.42.30	1.005,82	+1,11%	1	1.005,82
16.42.15	1.005,53	+1,08%	1	1.005,53

Ora	Valore	Var.%	Volume	Controvalore
16.41.45	1.005,82	+1,11%	1	1.005,82
16.41.15	1.005,53	+1,08%	1	1.005,53
16.41.00	1.006,05	+1,13%	1	1.006,05
16.40.30	1.005,46	+1,07%	1	1.005,46
16.40.15	1.005,17	+1,05%	1	1.005,17
16.39.30	1.005,79	+1,11%	1	1.005,79
16.39.15	1.005,20	+1,05%	1	1.005,20
16.39.00	1.005,79	+1,11%	1	1.005,79
16.38.45	1.004,84	+1,01%	1	1.004,84
16.38.30	1.004,80	+1,01%	1	1.004,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide