Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

962,27

+2,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	962,27	+2,04%	1	962,27
17.30.00	962,25	+2,04%	1	962,25
17.30.00	962,06	+2,02%	1	962,06
17.29.15	962,51	+2,06%	1	962,51
17.28.45	962,21	+2,03%	1	962,21
17.28.30	961,91	+2,00%	1	961,91
17.28.15	961,93	+2,00%	1	961,93
17.28.00	961,64	+1,97%	1	961,64
17.27.45	961,66	+1,97%	1	961,66
17.27.15	961,69	+1,98%	1	961,69
17.27.00	961,99	+2,01%	1	961,99
17.26.30	961,69	+1,98%	1	961,69
17.26.15	961,41	+1,95%	1	961,41
17.26.00	961,45	+1,95%	1	961,45
17.25.00	961,47	+1,95%	1	961,47
17.24.45	962,03	+2,01%	1	962,03
17.24.15	962,32	+2,04%	1	962,32
17.23.45	962,03	+2,01%	1	962,03
17.22.45	962,29	+2,04%	1	962,29
17.22.15	962,32	+2,04%	1	962,32
17.22.00	962,03	+2,01%	1	962,03
17.21.30	962,32	+2,04%	1	962,32
17.21.15	962,03	+2,01%	1	962,03
17.20.45	961,43	+1,95%	1	961,43
17.20.30	961,41	+1,95%	1	961,41
17.20.15	961,12	+1,92%	1	961,12
17.20.00	961,14	+1,92%	1	961,14
17.19.45	961,12	+1,92%	1	961,12
17.19.30	961,38	+1,94%	1	961,38
17.19.15	961,09	+1,91%	1	961,09

Ora	Valore	Var.%	Volume	Controvalore
17.18.45	961,12	+1,92%	1	961,12
17.18.00	961,41	+1,95%	1	961,41
17.16.15	960,79	+1,88%	1	960,79
17.15.30	959,60	+1,75%	1	959,60
17.15.15	959,67	+1,76%	1	959,67
17.15.00	959,93	+1,79%	1	959,93
17.14.30	960,89	+1,89%	1	960,89
17.14.15	960,92	+1,89%	1	960,92
17.13.45	960,59	+1,86%	1	960,59
17.13.30	960,89	+1,89%	1	960,89
17.12.45	961,48	+1,95%	1	961,48
17.12.30	961,78	+1,99%	1	961,78
17.12.15	961,77	+1,99%	1	961,77
17.11.45	962,07	+2,02%	1	962,07
17.11.30	962,63	+2,08%	1	962,63
17.11.15	962,37	+2,05%	1	962,37
17.11.00	962,49	+2,06%	1	962,49
17.10.45	962,45	+2,06%	1	962,45
17.10.30	962,39	+2,05%	1	962,39
17.10.15	962,35	+2,05%	1	962,35
17.09.45	962,32	+2,04%	1	962,32
17.09.15	962,29	+2,04%	1	962,29
17.08.30	961,70	+1,98%	1	961,70
17.08.00	961,67	+1,97%	1	961,67
17.07.45	961,54	+1,96%	1	961,54
17.07.15	961,58	+1,96%	1	961,58
17.07.00	961,28	+1,93%	1	961,28
17.06.45	961,25	+1,93%	1	961,25
17.05.45	961,51	+1,96%	1	961,51
17.05.00	961,48	+1,95%	1	961,48

Ora	Valore	Var.%	Volume	Controvalore
17.04.30	961,39	+1,94%	1	961,39
17.04.15	961,45	+1,95%	1	961,45
17.03.30	961,16	+1,92%	1	961,16
17.03.15	960,83	+1,89%	1	960,83
17.02.45	960,89	+1,89%	1	960,89
17.01.45	960,86	+1,89%	1	960,86
17.01.15	961,16	+1,92%	1	961,16
17.00.45	961,20	+1,92%	1	961,20
17.00.30	961,18	+1,92%	1	961,18
17.00.15	961,01	+1,90%	1	961,01
17.00.00	960,73	+1,87%	1	960,73
16.59.30	960,70	+1,87%	1	960,70
16.59.00	961,29	+1,93%	1	961,29
16.58.45	961,33	+1,94%	1	961,33
16.58.30	961,37	+1,94%	1	961,37
16.58.00	961,34	+1,94%	1	961,34
16.57.45	961,37	+1,94%	1	961,37
16.57.15	961,50	+1,96%	1	961,50
16.57.00	961,29	+1,93%	1	961,29
16.56.30	961,23	+1,93%	1	961,23
16.55.30	960,93	+1,90%	1	960,93
16.55.15	961,23	+1,93%	1	961,23
16.55.00	961,16	+1,92%	1	961,16
16.54.15	961,12	+1,92%	1	961,12
16.54.00	960,83	+1,89%	1	960,83
16.53.45	960,79	+1,88%	1	960,79
16.53.30	960,81	+1,88%	1	960,81
16.53.15	960,79	+1,88%	1	960,79
16.53.00	960,81	+1,88%	1	960,81
16.52.45	960,22	+1,82%	1	960,22

Ora	Valore	Var.%	Volume	Controvalore
16.52.00	960,14	+1,81%	1	960,14
16.51.45	960,44	+1,84%	1	960,44
16.51.15	960,37	+1,84%	1	960,37
16.51.00	960,40	+1,84%	1	960,40
16.50.15	960,15	+1,81%	1	960,15
16.49.45	960,18	+1,82%	1	960,18
16.49.15	960,12	+1,81%	1	960,12
16.49.00	960,18	+1,82%	1	960,18
16.48.45	960,48	+1,85%	1	960,48
16.48.30	960,46	+1,85%	1	960,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide