Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

863,65
+0,07%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.00861,70-0,23%1
17.30.00861,73-0,22%1
17.30.00863,65INV.1
17.29.45861,33-0,27%1
17.29.30861,09-0,30%1
17.29.15861,11-0,29%1
17.29.00861,09-0,30%1
17.28.45861,25-0,28%1
17.28.30861,09-0,30%1
17.28.00861,07-0,30%1
17.27.45861,09-0,30%1
17.27.30861,07-0,30%1
17.27.15861,08-0,30%1
17.27.00861,30-0,27%1
17.26.45861,26-0,28%1
17.26.30861,30-0,27%1
17.26.15861,26-0,28%1
17.26.00861,06-0,30%1
17.25.45861,19-0,28%1
17.25.30861,02-0,30%1
17.25.15861,17-0,29%1
17.25.00861,44-0,26%1
17.24.45861,42-0,26%1
17.24.30861,25-0,28%1
17.24.15861,28-0,27%1
17.24.00860,99-0,31%1
17.23.45860,71-0,34%1
17.23.30860,69-0,34%1
17.23.15860,84-0,33%1
17.23.00861,20-0,28%1
OraValoreVar.%Volume
17.22.45861,22-0,28%1
17.22.15861,37-0,26%1
17.22.00861,07-0,30%1
17.21.45861,14-0,29%1
17.21.30861,29-0,27%1
17.21.15861,32-0,27%1
17.21.00861,49-0,25%1
17.20.45861,79-0,22%1
17.20.30861,82-0,21%1
17.20.15861,84-0,21%1
17.20.00861,81-0,21%1
17.19.45862,27-0,16%1
17.19.30862,91-0,09%1
17.19.15862,90-0,09%1
17.18.45862,58-0,12%1
17.18.15862,51-0,13%1
17.18.00862,52-0,13%1
17.17.45862,50-0,13%1
17.17.30862,44-0,14%1
17.17.15862,39-0,15%1
17.17.00862,83-0,09%1
17.16.45862,98-0,08%1
17.16.30863,19-0,05%1
17.16.00863,23-0,05%1
17.15.45863,43-0,03%1
17.15.30863,41-0,03%1
17.15.15863,56-0,01%1
17.15.00863,72+0,01%1
17.14.45864,04+0,05%1
17.14.30864,22+0,07%1
OraValoreVar.%Volume
17.14.15864,26+0,07%1
17.14.00864,45+0,09%1
17.13.45864,42+0,09%1
17.13.15864,56+0,11%1
17.13.00864,05+0,05%1
17.12.15863,90+0,03%1
17.12.00864,19+0,06%1
17.11.45863,88+0,03%1
17.11.30863,90+0,03%1
17.10.45864,11+0,05%1
17.10.30864,06+0,05%1
17.10.15864,36+0,08%1
17.10.00864,39+0,09%1
17.09.45864,28+0,07%1
17.09.15864,27+0,07%1
17.09.00864,39+0,09%1
17.08.45864,14+0,06%1
17.08.30864,16+0,06%1
17.08.15864,47+0,09%1
17.08.00864,69+0,12%1
17.07.45864,67+0,12%1
17.07.15865,00+0,16%1
17.06.30864,97+0,15%1
17.06.00865,00+0,16%1
17.05.45865,21+0,18%1
17.05.30865,19+0,18%1
17.05.15865,25+0,19%1
17.05.00865,34+0,20%1
17.04.45865,17+0,18%1
17.04.30865,01+0,16%1
OraValoreVar.%Volume
17.04.00864,98+0,15%1
17.03.30864,68+0,12%1
17.03.15864,54+0,10%1
17.03.00864,86+0,14%1
17.02.45864,44+0,09%1
17.02.30864,57+0,11%1
17.02.15864,88+0,14%1
17.02.00864,94+0,15%1
17.01.45865,23+0,18%1
17.01.30865,08+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```