Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

980,52

+1,21%

Ultimo aggiornamento: 01/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	982,14	+1,37%	1	982,14
17.30.00	981,85	+1,34%	1	981,85
17.30.00	980,52	+1,21%	1	980,52
17.29.45	982,10	+1,37%	1	982,10
17.29.15	982,05	+1,37%	1	982,05
17.29.00	981,38	+1,30%	1	981,38
17.28.45	981,69	+1,33%	1	981,69
17.28.30	981,40	+1,30%	1	981,40
17.28.15	981,36	+1,29%	1	981,36
17.28.00	981,44	+1,30%	1	981,44
17.27.15	981,73	+1,33%	1	981,73
17.27.00	981,70	+1,33%	1	981,70
17.26.45	981,36	+1,29%	1	981,36
17.26.30	981,07	+1,26%	1	981,07
17.26.15	981,36	+1,29%	1	981,36
17.26.00	981,44	+1,30%	1	981,44
17.25.45	981,21	+1,28%	1	981,21
17.25.30	980,91	+1,25%	1	980,91
17.25.15	980,62	+1,22%	1	980,62
17.25.00	980,54	+1,21%	1	980,54
17.24.45	980,29	+1,18%	1	980,29
17.24.30	979,99	+1,15%	1	979,99
17.24.15	979,92	+1,15%	1	979,92
17.24.00	980,18	+1,17%	1	980,18
17.23.45	980,12	+1,17%	1	980,12
17.23.30	980,15	+1,17%	1	980,15
17.23.15	980,08	+1,16%	1	980,08
17.22.30	979,78	+1,13%	1	979,78
17.22.15	979,46	+1,10%	1	979,46
17.22.00	979,43	+1,10%	1	979,43

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	979,56	+1,11%	1	979,56
17.21.15	979,60	+1,11%	1	979,60
17.20.30	979,53	+1,11%	1	979,53
17.20.15	979,56	+1,11%	1	979,56
17.20.00	979,53	+1,11%	1	979,53
17.19.45	979,57	+1,11%	1	979,57
17.19.30	980,11	+1,17%	1	980,11
17.19.15	979,84	+1,14%	1	979,84
17.19.00	979,76	+1,13%	1	979,76
17.18.45	979,71	+1,12%	1	979,71
17.17.45	979,20	+1,07%	1	979,20
17.17.15	979,53	+1,11%	1	979,53
17.17.00	979,23	+1,07%	1	979,23
17.16.45	978,94	+1,04%	1	978,94
17.16.15	979,53	+1,11%	1	979,53
17.16.00	979,23	+1,07%	1	979,23
17.15.30	979,33	+1,08%	1	979,33
17.15.15	979,37	+1,09%	1	979,37
17.15.00	979,08	+1,06%	1	979,08
17.14.45	979,37	+1,09%	1	979,37
17.14.30	979,34	+1,09%	1	979,34
17.14.15	979,26	+1,08%	1	979,26
17.13.45	979,88	+1,14%	1	979,88
17.13.30	980,24	+1,18%	1	980,24
17.13.15	980,56	+1,21%	1	980,56
17.12.30	980,69	+1,23%	1	980,69
17.12.15	980,71	+1,23%	1	980,71
17.12.00	980,68	+1,22%	1	980,68
17.11.30	980,71	+1,23%	1	980,71
17.11.15	981,63	+1,32%	1	981,63

Ora	Valore	Var.%	Volume	Controvalore
17.11.00	981,69	+1,33%	1	981,69
17.10.45	981,05	+1,26%	1	981,05
17.10.15	980,98	+1,26%	1	980,98
17.10.00	980,59	+1,21%	1	980,59
17.09.45	980,66	+1,22%	1	980,66
17.08.45	980,74	+1,23%	1	980,74
17.08.15	981,01	+1,26%	1	981,01
17.08.00	980,61	+1,22%	1	980,61
17.07.15	980,51	+1,21%	1	980,51
17.07.00	980,18	+1,17%	1	980,18
17.06.45	980,36	+1,19%	1	980,36
17.06.30	980,95	+1,25%	1	980,95
17.06.15	980,77	+1,23%	1	980,77
17.06.00	981,09	+1,27%	1	981,09
17.05.45	980,99	+1,26%	1	980,99
17.05.30	981,88	+1,35%	1	981,88
17.05.15	980,99	+1,26%	1	980,99
17.05.00	980,74	+1,23%	1	980,74
17.04.45	981,04	+1,26%	1	981,04
17.04.30	981,08	+1,27%	1	981,08
17.04.15	981,01	+1,26%	1	981,01
17.04.00	981,32	+1,29%	1	981,32
17.03.45	981,25	+1,28%	1	981,25
17.03.30	981,21	+1,28%	1	981,21
17.03.15	981,24	+1,28%	1	981,24
17.03.00	981,12	+1,27%	1	981,12
17.02.45	981,15	+1,27%	1	981,15
17.02.30	981,09	+1,27%	1	981,09
17.02.15	981,39	+1,30%	1	981,39
17.02.00	981,12	+1,27%	1	981,12

Ora	Valore	Var.%	Volume	Controvalore
17.01.45	979,94	+1,15%	1	979,94
17.01.30	979,98	+1,15%	1	979,98
17.01.15	979,91	+1,14%	1	979,91
17.01.00	979,55	+1,11%	1	979,55
17.00.45	978,96	+1,05%	1	978,96
17.00.30	978,93	+1,04%	1	978,93
17.00.15	978,63	+1,01%	1	978,63
17.00.00	978,58	+1,01%	1	978,58
16.59.45	978,72	+1,02%	1	978,72
16.59.30	978,43	+0,99%	1	978,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide