Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

960,03
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.00960,03INV.1
17.30.00958,26-0,18%1
17.30.00957,83-0,23%1
17.29.45957,79-0,23%1
17.29.30957,72-0,24%1
17.29.15958,07-0,20%1
17.29.00958,47-0,16%1
17.28.45958,90-0,12%1
17.28.30958,87-0,12%1
17.28.15959,46-0,06%1
17.28.00958,57-0,15%1
17.27.45958,24-0,19%1
17.27.30959,16-0,09%1
17.27.15958,76-0,13%1
17.27.00958,81-0,13%1
17.26.45958,36-0,17%1
17.26.30958,61-0,15%1
17.26.15958,58-0,15%1
17.26.00958,64-0,14%1
17.25.45958,93-0,11%1
17.25.30958,98-0,11%1
17.25.15959,24-0,08%1
17.24.45959,01-0,11%1
17.24.30958,98-0,11%1
17.24.15959,37-0,07%1
17.24.00959,67-0,04%1
17.23.30959,73-0,03%1
17.23.15959,59-0,05%1
17.23.00959,30-0,08%1
17.22.45959,59-0,05%1
OraValoreVar.%Volume
17.22.30959,00-0,11%1
17.22.15959,33-0,07%1
17.21.45959,30-0,08%1
17.21.00959,63-0,04%1
17.20.30960,02INV.1
17.20.15959,47-0,06%1
17.20.00960,95+0,10%1
17.19.45961,14+0,12%1
17.19.30960,80+0,08%1
17.19.15961,95+0,20%1
17.19.00962,07+0,21%1
17.18.45962,08+0,21%1
17.18.15961,74+0,18%1
17.18.00961,41+0,14%1
17.17.45961,38+0,14%1
17.17.30961,42+0,14%1
17.17.15961,99+0,20%1
17.17.00961,72+0,18%1
17.16.45961,79+0,18%1
17.16.30961,94+0,20%1
17.16.15961,98+0,20%1
17.16.00962,27+0,23%1
17.15.30962,33+0,24%1
17.15.15962,27+0,23%1
17.15.00961,93+0,20%1
17.14.45961,97+0,20%1
17.14.30962,26+0,23%1
17.14.15962,52+0,26%1
17.14.00962,23+0,23%1
17.13.30962,56+0,26%1
OraValoreVar.%Volume
17.13.00962,50+0,26%1
17.12.45962,53+0,26%1
17.12.30962,49+0,26%1
17.12.15962,82+0,29%1
17.12.00963,46+0,36%1
17.11.45963,13+0,32%1
17.11.30963,43+0,35%1
17.10.45963,13+0,32%1
17.10.15962,84+0,29%1
17.10.00962,88+0,30%1
17.09.45963,17+0,33%1
17.09.15963,21+0,33%1
17.09.00963,58+0,37%1
17.08.45963,90+0,40%1
17.08.30964,23+0,44%1
17.08.15964,19+0,43%1
17.07.45963,86+0,40%1
17.07.15964,14+0,43%1
17.07.00963,84+0,40%1
17.06.45964,34+0,45%1
17.06.30964,63+0,48%1
17.06.15964,56+0,47%1
17.06.00964,85+0,50%1
17.05.45964,82+0,50%1
17.05.15964,46+0,46%1
17.05.00964,85+0,50%1
17.04.45964,23+0,44%1
17.04.30963,90+0,40%1
17.04.15963,94+0,41%1
17.03.45964,26+0,44%1
OraValoreVar.%Volume
17.03.30964,23+0,44%1
17.03.15963,94+0,41%1
17.03.00964,23+0,44%1
17.02.00963,94+0,41%1
17.01.45963,61+0,37%1
17.01.30964,20+0,43%1
17.01.00965,08+0,53%1
17.00.45964,70+0,49%1
17.00.30964,73+0,49%1
17.00.15965,81+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```