Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Euro Stoxx Retail

ISIN: CH0019113023 - Mercato: DJ STOXX Indices

991,28
-0,54%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.00991,88-0,48%1
17.30.00991,28-0,54%1
17.30.00992,45-0,42%1
17.29.45992,03-0,46%1
17.29.30992,32-0,44%1
17.29.15992,34-0,43%1
17.29.00992,24-0,44%1
17.28.45992,20-0,45%1
17.27.45992,23-0,44%1
17.27.30992,52-0,42%1
17.27.15992,53-0,41%1
17.27.00992,23-0,44%1
17.26.15992,59-0,41%1
17.26.00992,55-0,41%1
17.25.15991,86-0,48%1
17.25.00991,84-0,48%1
17.24.15991,82-0,49%1
17.24.00991,50-0,52%1
17.23.45991,76-0,49%1
17.23.30991,47-0,52%1
17.23.15991,07-0,56%1
17.22.30991,13-0,55%1
17.22.15991,10-0,56%1
17.21.45991,08-0,56%1
17.21.30991,34-0,53%1
17.20.45990,94-0,57%1
17.20.30990,97-0,57%1
17.20.15990,94-0,57%1
17.20.00991,04-0,56%1
17.19.45991,15-0,55%1
OraValoreVar.%Volume
17.19.30991,05-0,56%1
17.19.15991,13-0,55%1
17.19.00991,28-0,54%1
17.18.30991,31-0,54%1
17.18.15991,50-0,52%1
17.18.00991,58-0,51%1
17.17.45992,17-0,45%1
17.17.30992,23-0,44%1
17.17.15992,00-0,47%1
17.17.00991,97-0,47%1
17.16.15991,78-0,49%1
17.15.45991,48-0,52%1
17.15.30991,19-0,55%1
17.15.15991,52-0,52%1
17.15.00991,78-0,49%1
17.13.30991,48-0,52%1
17.12.30991,80-0,49%1
17.12.15991,76-0,49%1
17.11.30991,41-0,53%1
17.11.15991,37-0,53%1
17.10.45991,70-0,50%1
17.10.30991,66-0,50%1
17.10.00991,63-0,50%1
17.09.45991,89-0,48%1
17.09.15991,86-0,48%1
17.08.45991,84-0,48%1
17.08.30991,74-0,49%1
17.08.15991,51-0,52%1
17.07.45991,61-0,51%1
17.07.30991,56-0,51%1
OraValoreVar.%Volume
17.07.15991,44-0,52%1
17.07.00991,47-0,52%1
17.06.15990,88-0,58%1
17.06.00990,59-0,61%1
17.05.45990,51-0,62%1
17.05.30990,45-0,62%1
17.04.30990,21-0,65%1
17.04.15990,02-0,67%1
17.04.00989,76-0,69%1
17.03.45990,39-0,63%1
17.03.30990,42-0,63%1
17.02.30990,46-0,62%1
17.01.15990,41-0,63%1
17.00.45990,67-0,60%1
16.59.45990,63-0,61%1
16.59.30991,29-0,54%1
16.58.45991,46-0,52%1
16.58.15991,49-0,52%1
16.57.45991,16-0,55%1
16.56.45991,09-0,56%1
16.56.15991,06-0,56%1
16.55.45991,68-0,50%1
16.55.30991,71-0,50%1
16.55.15992,32-0,44%1
16.54.45992,28-0,44%1
16.54.15992,35-0,43%1
16.53.45992,39-0,43%1
16.53.30992,36-0,43%1
16.53.15992,03-0,46%1
16.53.00991,97-0,47%1
OraValoreVar.%Volume
16.52.45992,08-0,46%1
16.52.00992,03-0,46%1
16.51.45992,69-0,40%1
16.51.00992,72-0,40%1
16.50.45992,69-0,40%1
16.50.30993,10-0,36%1
16.50.15993,38-0,33%1
16.49.30993,35-0,33%1
16.48.45993,38-0,33%1
16.48.00993,24-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```