Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.15 | 1.160,39 | +0,83 | 1 | 1.160 |
15.44.00 | 1.160,15 | +0,81 | 1 | 1.160 |
15.43.45 | 1.160,6899 | +0,86 | 1 | 1.161 |
15.43.30 | 1.160,83 | +0,87 | 1 | 1.161 |
15.43.15 | 1.160,9301 | +0,88 | 1 | 1.161 |
15.43.00 | 1.161,21 | +0,90 | 1 | 1.161 |
15.42.45 | 1.161,3 | +0,91 | 1 | 1.161 |
15.42.30 | 1.161,47 | +0,92 | 1 | 1.161 |
15.42.15 | 1.161,1899 | +0,90 | 1 | 1.161 |
15.42.00 | 1.161,17 | +0,90 | 1 | 1.161 |
15.41.45 | 1.161,45 | +0,92 | 1 | 1.161 |
15.41.30 | 1.161,79 | +0,95 | 1 | 1.162 |
15.41.15 | 1.161,83 | +0,95 | 1 | 1.162 |
15.41.00 | 1.161,62 | +0,94 | 1 | 1.162 |
15.40.45 | 1.161,89 | +0,96 | 1 | 1.162 |
15.40.30 | 1.161,8101 | +0,95 | 1 | 1.162 |
15.40.15 | 1.162,2 | +0,99 | 1 | 1.162 |
15.40.00 | 1.162,74 | +1,03 | 1 | 1.163 |
15.39.45 | 1.162,67 | +1,03 | 1 | 1.163 |
15.39.30 | 1.162,85 | +1,04 | 1 | 1.163 |
15.39.15 | 1.162,52 | +1,01 | 1 | 1.163 |
15.39.00 | 1.162,41 | +1,01 | 1 | 1.162 |
15.38.45 | 1.163,1 | +1,07 | 1 | 1.163 |
15.38.30 | 1.163,39 | +1,09 | 1 | 1.163 |
15.38.15 | 1.163,45 | +1,10 | 1 | 1.163 |
15.37.45 | 1.163,16 | +1,07 | 1 | 1.163 |
15.37.30 | 1.163,39 | +1,09 | 1 | 1.163 |
15.37.15 | 1.163,41 | +1,09 | 1 | 1.163 |
15.37.00 | 1.163,17 | +1,07 | 1 | 1.163 |
15.36.45 | 1.162,29 | +0,99 | 1 | 1.162 |