Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.707,75
-0,82%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
18.00.011.707,75-0,82%1
17.59.001.707,70-0,82%1
17.58.301.707,6899-0,82%1
17.56.451.707,6801-0,82%1
17.56.301.707,70-0,82%1
17.56.001.707,74-0,82%1
17.55.451.707,73-0,82%1
17.55.151.707,74-0,82%1
17.55.001.707,73-0,82%1
17.54.451.707,74-0,82%1
17.53.451.707,73-0,82%1
17.53.301.707,74-0,82%1
17.53.151.707,73-0,82%1
17.52.301.707,74-0,82%1
17.51.451.707,75-0,82%1
17.51.301.707,73-0,82%1
17.51.151.707,74-0,82%1
17.51.001.707,75-0,82%1
17.50.451.707,74-0,82%1
17.50.301.707,73-0,82%1
17.50.151.707,74-0,82%1
17.50.001.707,75-0,82%1
17.49.451.707,74-0,82%1
17.49.301.707,73-0,82%1
17.49.151.707,71-0,82%1
17.49.001.707,70-0,82%1
17.48.451.707,71-0,82%1
17.48.301.707,73-0,82%1
17.48.151.707,72-0,82%1
17.48.001.707,73-0,82%1
OraValoreVar.%Volume
17.47.151.707,6801-0,82%1
17.47.001.707,67-0,82%1
17.46.451.707,6899-0,82%1
17.46.301.707,6801-0,82%1
17.46.151.707,6899-0,82%1
17.46.001.707,6801-0,82%1
17.45.451.707,67-0,82%1
17.45.151.707,63-0,82%1
17.45.001.707,64-0,82%1
17.44.451.707,63-0,82%1
17.44.301.707,62-0,82%1
17.43.451.707,63-0,82%1
17.43.001.707,62-0,82%1
17.41.451.707,61-0,82%1
17.40.451.707,60-0,82%1
17.40.301.707,58-0,83%1
17.40.151.707,64-0,82%1
17.39.301.707,65-0,82%1
17.39.151.707,64-0,82%1
17.38.301.707,65-0,82%1
17.37.151.707,64-0,82%1
17.36.301.707,63-0,82%1
17.36.151.707,62-0,82%1
17.36.001.707,63-0,82%1
17.35.451.707,66-0,82%1
17.35.301.707,65-0,82%1
17.35.151.707,5699-0,83%1
17.35.001.708,09-0,80%1
17.34.451.708,10-0,80%1
17.34.301.708,09-0,80%1
OraValoreVar.%Volume
17.34.151.708,08-0,80%1
17.34.001.708,09-0,80%1
17.33.451.708,13-0,79%1
17.33.001.708,14-0,79%1
17.32.151.708,15-0,79%1
17.31.301.708,16-0,79%1
17.31.001.708,17-0,79%1
17.30.301.708,16-0,79%1
17.30.151.708,17-0,79%1
17.30.001.708,16-0,79%1
17.29.451.707,84-0,81%1
17.29.301.707,58-0,83%1
17.29.151.707,00-0,86%1
17.29.001.706,96-0,86%1
17.28.451.706,40-0,89%1
17.28.301.706,59-0,88%1
17.28.151.706,80-0,87%1
17.28.001.706,87-0,87%1
17.27.451.706,79-0,87%1
17.27.301.706,60-0,88%1
17.27.151.706,86-0,87%1
17.27.001.706,58-0,88%1
17.26.451.706,27-0,90%1
17.26.301.706,6899-0,88%1
17.26.151.706,91-0,86%1
17.26.001.706,54-0,89%1
17.25.451.706,53-0,89%1
17.25.301.706,26-0,90%1
17.25.151.706,3101-0,90%1
17.25.001.706,53-0,89%1
OraValoreVar.%Volume
17.24.451.706,40-0,89%1
17.24.301.706,23-0,90%1
17.24.151.706,64-0,88%1
17.24.001.706,98-0,86%1
17.23.451.706,8101-0,87%1
17.23.301.707,27-0,84%1
17.23.151.707,11-0,85%1
17.23.001.706,95-0,86%1
17.22.451.706,79-0,87%1
17.22.301.706,98-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```