Milano 12:57
49.928 +0,90%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 12:57
10.363 +0,36%
Francoforte 12:57
24.468 +1,37%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.820,97
+0,70%

Ultimo aggiornamento: 14/05/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
12.57.001.820,97+0,70%1
12.56.451.821,01+0,70%1
12.56.301.821,23+0,72%1
12.56.151.821,13+0,71%1
12.56.001.820,9399+0,70%1
12.55.451.820,75+0,69%1
12.55.301.820,85+0,70%1
12.55.151.821,0601+0,71%1
12.55.001.821,15+0,71%1
12.54.451.821,04+0,71%1
12.54.301.821,27+0,72%1
12.54.151.820,72+0,69%1
12.54.001.819,9301+0,64%1
12.53.451.818,9399+0,59%1
12.53.301.819,24+0,61%1
12.53.151.819,28+0,61%1
12.53.001.819,23+0,61%1
12.52.451.819,1899+0,60%1
12.52.301.819,46+0,62%1
12.51.451.819,38+0,61%1
12.51.301.819,6899+0,63%1
12.51.151.819,73+0,63%1
12.51.001.819,60+0,63%1
12.50.451.819,41+0,62%1
12.50.301.819,33+0,61%1
12.50.151.819,1899+0,60%1
12.50.001.819,24+0,61%1
12.49.451.819,22+0,61%1
12.49.301.819,29+0,61%1
12.49.151.819,17+0,60%1
OraValoreVar.%Volume
12.49.001.819,27+0,61%1
12.48.451.819,25+0,61%1
12.48.301.819,20+0,60%1
12.48.151.819,16+0,60%1
12.48.001.819,15+0,60%1
12.47.451.819,08+0,60%1
12.47.301.819,01+0,59%1
12.47.151.818,97+0,59%1
12.47.001.819,21+0,60%1
12.46.451.819,22+0,61%1
12.46.301.819,04+0,60%1
12.46.151.819,00+0,59%1
12.46.001.818,98+0,59%1
12.45.451.819,16+0,60%1
12.45.301.819,14+0,60%1
12.45.151.819,04+0,60%1
12.45.001.819,00+0,59%1
12.44.451.818,96+0,59%1
12.44.301.818,87+0,59%1
12.44.151.818,70+0,58%1
12.44.001.818,62+0,57%1
12.43.451.818,5699+0,57%1
12.43.301.818,83+0,58%1
12.43.151.819,15+0,60%1
12.43.001.819,17+0,60%1
12.42.451.819,05+0,60%1
12.42.301.818,86+0,59%1
12.42.151.818,87+0,59%1
12.42.001.818,88+0,59%1
12.41.451.818,8101+0,58%1
OraValoreVar.%Volume
12.41.301.818,80+0,58%1
12.41.151.818,65+0,57%1
12.41.001.819,04+0,60%1
12.40.451.819,0699+0,60%1
12.40.301.819,0601+0,60%1
12.40.151.819,30+0,61%1
12.40.001.819,28+0,61%1
12.39.451.819,34+0,61%1
12.39.301.819,39+0,61%1
12.39.151.819,34+0,61%1
12.39.001.819,39+0,61%1
12.38.451.819,38+0,61%1
12.38.301.819,33+0,61%1
12.38.151.819,28+0,61%1
12.38.001.819,3199+0,61%1
12.37.451.819,39+0,61%1
12.37.301.819,20+0,60%1
12.37.151.819,46+0,62%1
12.37.001.819,47+0,62%1
12.36.451.819,80+0,64%1
12.36.301.820,01+0,65%1
12.36.151.819,98+0,65%1
12.36.001.819,95+0,65%1
12.35.451.819,98+0,65%1
12.35.301.820,0699+0,65%1
12.35.151.820,01+0,65%1
12.35.001.819,9399+0,65%1
12.34.451.819,95+0,65%1
12.34.301.819,88+0,64%1
12.34.151.819,8101+0,64%1
OraValoreVar.%Volume
12.34.001.819,77+0,64%1
12.33.451.819,71+0,63%1
12.33.301.819,6899+0,63%1
12.33.151.819,58+0,63%1
12.33.001.819,54+0,62%1
12.32.451.819,53+0,62%1
12.32.301.819,5699+0,62%1
12.32.151.819,64+0,63%1
12.32.001.819,65+0,63%1
12.31.451.819,6899+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```