Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.00.01 | 1.534,38 | +0,39 | 1 | 1.534 |
17.59.45 | 1.534,39 | +0,39 | 1 | 1.534 |
17.59.30 | 1.534,4 | +0,39 | 1 | 1.534 |
17.59.00 | 1.534,41 | +0,39 | 1 | 1.534 |
17.57.00 | 1.534,42 | +0,39 | 1 | 1.534 |
17.56.00 | 1.534,41 | +0,39 | 1 | 1.534 |
17.55.45 | 1.534,42 | +0,39 | 1 | 1.534 |
17.55.00 | 1.534,41 | +0,39 | 1 | 1.534 |
17.54.45 | 1.534,4 | +0,39 | 1 | 1.534 |
17.53.45 | 1.534,41 | +0,39 | 1 | 1.534 |
17.53.15 | 1.534,42 | +0,39 | 1 | 1.534 |
17.52.45 | 1.534,41 | +0,39 | 1 | 1.534 |
17.52.30 | 1.534,4301 | +0,39 | 1 | 1.534 |
17.52.00 | 1.534,41 | +0,39 | 1 | 1.534 |
17.50.45 | 1.534,42 | +0,39 | 1 | 1.534 |
17.50.00 | 1.534,41 | +0,39 | 1 | 1.534 |
17.48.45 | 1.534,42 | +0,39 | 1 | 1.534 |
17.48.30 | 1.534,41 | +0,39 | 1 | 1.534 |
17.48.00 | 1.534,42 | +0,39 | 1 | 1.534 |
17.47.15 | 1.534,41 | +0,39 | 1 | 1.534 |
17.47.00 | 1.534,4 | +0,39 | 1 | 1.534 |
17.46.45 | 1.534,39 | +0,39 | 1 | 1.534 |
17.46.30 | 1.534,4 | +0,39 | 1 | 1.534 |
17.46.15 | 1.534,39 | +0,39 | 1 | 1.534 |
17.46.00 | 1.534,4 | +0,39 | 1 | 1.534 |
17.45.45 | 1.534,39 | +0,39 | 1 | 1.534 |
17.45.00 | 1.534,4 | +0,39 | 1 | 1.534 |
17.44.45 | 1.534,41 | +0,39 | 1 | 1.534 |
17.43.15 | 1.534,4 | +0,39 | 1 | 1.534 |
17.43.00 | 1.534,41 | +0,39 | 1 | 1.534 |