Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.808,27
+0,90%

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.00.011.808,27+0,90%1
17.57.451.808,37+0,90%1
17.55.451.808,38+0,90%1
17.49.451.808,37+0,90%1
17.49.301.808,38+0,90%1
17.49.151.808,37+0,90%1
17.49.001.808,38+0,90%1
17.48.301.808,37+0,90%1
17.48.151.808,38+0,90%1
17.48.001.808,37+0,90%1
17.46.001.808,36+0,90%1
17.45.151.808,35+0,90%1
17.45.001.808,34+0,90%1
17.44.001.808,35+0,90%1
17.41.151.808,34+0,90%1
17.41.001.808,3101+0,90%1
17.40.451.808,34+0,90%1
17.40.151.808,33+0,90%1
17.39.301.808,34+0,90%1
17.37.301.808,35+0,90%1
17.37.001.808,34+0,90%1
17.36.451.808,35+0,90%1
17.36.001.808,34+0,90%1
17.35.301.808,33+0,90%1
17.35.151.806,59+0,80%1
17.34.301.805,66+0,75%1
17.34.001.805,67+0,75%1
17.32.451.805,66+0,75%1
17.31.001.805,65+0,75%1
17.30.301.805,67+0,75%1
OraValoreVar.%Volume
17.30.151.805,58+0,75%1
17.30.001.805,5699+0,75%1
17.29.451.805,73+0,75%1
17.29.301.805,67+0,75%1
17.29.151.805,29+0,73%1
17.29.001.805,62+0,75%1
17.28.451.805,5601+0,74%1
17.28.151.805,55+0,74%1
17.28.001.805,27+0,73%1
17.27.451.804,99+0,71%1
17.27.151.805,02+0,71%1
17.27.001.805,04+0,72%1
17.26.451.805,12+0,72%1
17.26.301.805,16+0,72%1
17.26.151.805,14+0,72%1
17.26.001.805,28+0,73%1
17.25.451.805,1899+0,72%1
17.25.301.805,49+0,74%1
17.25.151.805,48+0,74%1
17.25.001.805,35+0,73%1
17.24.451.805,54+0,74%1
17.24.301.805,48+0,74%1
17.24.151.805,4399+0,74%1
17.24.001.805,28+0,73%1
17.23.451.805,10+0,72%1
17.23.301.805,11+0,72%1
17.23.151.804,97+0,71%1
17.23.001.805,14+0,72%1
17.22.451.805,09+0,72%1
17.22.301.805,3199+0,73%1
OraValoreVar.%Volume
17.22.151.805,42+0,74%1
17.22.001.805,50+0,74%1
17.21.451.805,4399+0,74%1
17.21.301.805,36+0,73%1
17.21.151.805,25+0,73%1
17.21.001.805,0601+0,72%1
17.20.451.804,80+0,70%1
17.20.301.805,0699+0,72%1
17.20.151.804,87+0,71%1
17.20.001.804,76+0,70%1
17.19.451.804,62+0,69%1
17.19.151.804,60+0,69%1
17.18.451.804,6899+0,70%1
17.18.301.804,52+0,69%1
17.18.151.804,54+0,69%1
17.18.001.804,53+0,69%1
17.17.451.804,52+0,69%1
17.17.301.804,36+0,68%1
17.17.151.804,38+0,68%1
17.17.001.805,02+0,71%1
17.16.451.804,90+0,71%1
17.16.301.805,05+0,72%1
17.16.151.804,99+0,71%1
17.16.001.804,87+0,71%1
17.15.451.804,70+0,70%1
17.15.301.804,86+0,71%1
17.15.151.804,71+0,70%1
17.15.001.804,6801+0,70%1
17.14.451.804,74+0,70%1
17.14.301.804,91+0,71%1
OraValoreVar.%Volume
17.13.451.804,88+0,71%1
17.13.301.804,64+0,69%1
17.13.151.804,52+0,69%1
17.13.001.804,5699+0,69%1
17.12.451.804,6801+0,70%1
17.12.301.804,5601+0,69%1
17.12.151.804,6899+0,70%1
17.12.001.804,71+0,70%1
17.11.451.804,64+0,69%1
17.11.301.804,53+0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```