Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.911,68

+0,46%

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.01	1.911,6801	+0,46%	1	1.911,68
17.59.45	1.911,70	+0,46%	1	1.911,70
17.59.30	1.911,6801	+0,46%	1	1.911,68
17.55.30	1.911,70	+0,46%	1	1.911,70
17.55.15	1.911,6899	+0,46%	1	1.911,69
17.54.45	1.911,70	+0,46%	1	1.911,70
17.54.30	1.911,71	+0,46%	1	1.911,71
17.54.15	1.911,70	+0,46%	1	1.911,70
17.53.45	1.911,71	+0,46%	1	1.911,71
17.53.15	1.911,70	+0,46%	1	1.911,70
17.52.45	1.911,6899	+0,46%	1	1.911,69
17.52.30	1.911,6801	+0,46%	1	1.911,68
17.52.15	1.911,6899	+0,46%	1	1.911,69
17.52.00	1.911,6801	+0,46%	1	1.911,68
17.51.45	1.911,6899	+0,46%	1	1.911,69
17.51.30	1.911,6801	+0,46%	1	1.911,68
17.51.15	1.911,6899	+0,46%	1	1.911,69
17.50.45	1.911,6801	+0,46%	1	1.911,68
17.50.30	1.911,67	+0,46%	1	1.911,67
17.50.00	1.911,70	+0,46%	1	1.911,70
17.49.45	1.911,6899	+0,46%	1	1.911,69
17.47.30	1.911,70	+0,46%	1	1.911,70
17.47.15	1.911,71	+0,46%	1	1.911,71
17.47.00	1.911,70	+0,46%	1	1.911,70
17.46.30	1.911,71	+0,46%	1	1.911,71
17.46.15	1.911,70	+0,46%	1	1.911,70
17.46.00	1.911,71	+0,46%	1	1.911,71
17.45.30	1.911,70	+0,46%	1	1.911,70
17.44.00	1.911,71	+0,46%	1	1.911,71
17.43.30	1.911,70	+0,46%	1	1.911,70

Ora	Valore	Var.%	Volume	Controvalore
17.43.00	1.911,72	+0,46%	1	1.911,72
17.42.45	1.911,71	+0,46%	1	1.911,71
17.42.30	1.911,72	+0,46%	1	1.911,72
17.42.15	1.911,74	+0,46%	1	1.911,74
17.42.00	1.911,72	+0,46%	1	1.911,72
17.41.45	1.911,73	+0,46%	1	1.911,73
17.41.30	1.911,71	+0,46%	1	1.911,71
17.41.15	1.911,72	+0,46%	1	1.911,72
17.40.45	1.911,73	+0,46%	1	1.911,73
17.39.30	1.911,72	+0,46%	1	1.911,72
17.39.00	1.911,73	+0,46%	1	1.911,73
17.37.45	1.911,71	+0,46%	1	1.911,71
17.37.30	1.911,72	+0,46%	1	1.911,72
17.36.45	1.911,71	+0,46%	1	1.911,71
17.36.30	1.911,72	+0,46%	1	1.911,72
17.36.15	1.911,70	+0,46%	1	1.911,70
17.36.00	1.911,72	+0,46%	1	1.911,72
17.35.45	1.911,71	+0,46%	1	1.911,71
17.35.30	1.911,72	+0,46%	1	1.911,72
17.35.15	1.912,09	+0,48%	1	1.912,09
17.35.00	1.913,3101	+0,55%	1	1.913,31
17.34.45	1.913,29	+0,54%	1	1.913,29
17.34.30	1.913,30	+0,54%	1	1.913,30
17.33.30	1.913,3101	+0,55%	1	1.913,31
17.33.00	1.913,3199	+0,55%	1	1.913,32
17.32.45	1.913,3101	+0,55%	1	1.913,31
17.32.15	1.913,3199	+0,55%	1	1.913,32
17.32.00	1.913,3101	+0,55%	1	1.913,31
17.30.15	1.913,3199	+0,55%	1	1.913,32
17.30.00	1.913,35	+0,55%	1	1.913,35

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	1.913,5699	+0,56%	1	1.913,57
17.29.30	1.913,60	+0,56%	1	1.913,60
17.29.15	1.913,97	+0,58%	1	1.913,97
17.29.00	1.914,02	+0,58%	1	1.914,02
17.28.45	1.914,22	+0,59%	1	1.914,22
17.28.30	1.914,03	+0,58%	1	1.914,03
17.28.15	1.913,6899	+0,57%	1	1.913,69
17.28.00	1.913,6801	+0,56%	1	1.913,68
17.27.45	1.913,59	+0,56%	1	1.913,59
17.27.30	1.913,3101	+0,55%	1	1.913,31
17.27.15	1.913,04	+0,53%	1	1.913,04
17.27.00	1.913,55	+0,56%	1	1.913,55
17.26.45	1.913,80	+0,57%	1	1.913,80
17.26.30	1.913,77	+0,57%	1	1.913,77
17.26.15	1.914,0601	+0,58%	1	1.914,06
17.26.00	1.914,54	+0,61%	1	1.914,54
17.25.45	1.914,89	+0,63%	1	1.914,89
17.25.30	1.914,96	+0,63%	1	1.914,96
17.25.15	1.915,0699	+0,64%	1	1.915,07
17.25.00	1.914,96	+0,63%	1	1.914,96
17.24.45	1.914,61	+0,61%	1	1.914,61
17.24.30	1.914,50	+0,61%	1	1.914,50
17.24.15	1.914,46	+0,61%	1	1.914,46
17.24.00	1.914,26	+0,60%	1	1.914,26
17.23.45	1.914,1801	+0,59%	1	1.914,18
17.23.30	1.913,77	+0,57%	1	1.913,77
17.23.15	1.914,24	+0,59%	1	1.914,24
17.23.00	1.914,04	+0,58%	1	1.914,04
17.22.30	1.914,42	+0,60%	1	1.914,42
17.22.15	1.914,12	+0,59%	1	1.914,12

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	1.913,8199	+0,57%	1	1.913,82
17.21.45	1.914,03	+0,58%	1	1.914,03
17.21.30	1.914,53	+0,61%	1	1.914,53
17.21.15	1.914,78	+0,62%	1	1.914,78
17.21.00	1.915,05	+0,64%	1	1.915,05
17.20.45	1.914,95	+0,63%	1	1.914,95
17.20.30	1.915,16	+0,64%	1	1.915,16
17.20.15	1.915,37	+0,65%	1	1.915,37
17.19.45	1.915,12	+0,64%	1	1.915,12
17.19.30	1.915,1899	+0,64%	1	1.915,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide