Milano 10:00
49.615 +0,27%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:00
10.314 -0,11%
Francoforte 10:00
24.336 +0,83%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.812,72
+0,25%

Ultimo aggiornamento: 14/05/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.00.151.812,72+0,25%1
10.00.001.812,74+0,25%1
9.59.451.812,73+0,25%1
9.59.301.812,77+0,25%1
9.59.151.813,64+0,30%1
9.59.001.813,65+0,30%1
9.58.451.813,59+0,29%1
9.58.301.813,97+0,32%1
9.58.151.814,15+0,33%1
9.57.451.814,27+0,33%1
9.57.301.814,17+0,33%1
9.57.151.814,35+0,34%1
9.57.001.814,52+0,35%1
9.56.451.814,4301+0,34%1
9.56.301.814,91+0,37%1
9.56.151.815,27+0,39%1
9.56.001.815,22+0,38%1
9.55.451.815,21+0,38%1
9.55.301.815,26+0,39%1
9.55.151.815,0699+0,38%1
9.55.001.815,01+0,37%1
9.54.451.815,1899+0,38%1
9.54.301.815,48+0,40%1
9.54.151.816,13+0,43%1
9.54.001.816,14+0,44%1
9.53.451.816,37+0,45%1
9.53.301.816,3199+0,45%1
9.53.151.816,4399+0,45%1
9.53.001.816,40+0,45%1
9.52.451.816,42+0,45%1
OraValoreVar.%Volume
9.52.151.816,4301+0,45%1
9.52.001.816,35+0,45%1
9.51.451.816,33+0,45%1
9.51.301.816,22+0,44%1
9.51.151.816,28+0,44%1
9.51.001.816,29+0,44%1
9.50.301.816,36+0,45%1
9.50.151.816,20+0,44%1
9.50.001.816,14+0,44%1
9.49.451.816,12+0,43%1
9.49.301.816,36+0,45%1
9.49.151.816,38+0,45%1
9.49.001.816,27+0,44%1
9.48.451.816,1899+0,44%1
9.48.301.816,41+0,45%1
9.48.151.816,4399+0,45%1
9.48.001.816,41+0,45%1
9.47.451.816,61+0,46%1
9.47.301.816,54+0,46%1
9.47.151.816,75+0,47%1
9.47.001.816,6801+0,47%1
9.46.451.816,5601+0,46%1
9.46.301.816,72+0,47%1
9.46.151.816,75+0,47%1
9.46.001.816,73+0,47%1
9.45.451.816,65+0,46%1
9.45.301.816,48+0,45%1
9.45.151.816,40+0,45%1
9.45.001.816,47+0,45%1
9.44.451.816,71+0,47%1
OraValoreVar.%Volume
9.44.301.816,61+0,46%1
9.44.151.816,54+0,46%1
9.44.001.816,58+0,46%1
9.43.451.816,73+0,47%1
9.43.301.816,83+0,47%1
9.43.151.816,6899+0,47%1
9.43.001.816,89+0,48%1
9.42.451.817,08+0,49%1
9.42.301.817,23+0,50%1
9.42.151.817,27+0,50%1
9.42.001.817,3101+0,50%1
9.41.451.817,30+0,50%1
9.41.301.817,1801+0,49%1
9.41.151.817,22+0,49%1
9.41.001.817,09+0,49%1
9.40.451.816,9399+0,48%1
9.40.301.817,02+0,48%1
9.40.151.817,23+0,50%1
9.40.001.817,28+0,50%1
9.39.451.817,20+0,49%1
9.39.301.816,92+0,48%1
9.39.151.816,86+0,48%1
9.39.001.816,89+0,48%1
9.38.451.816,79+0,47%1
9.38.301.816,66+0,46%1
9.38.151.816,65+0,46%1
9.38.001.816,59+0,46%1
9.37.451.816,71+0,47%1
9.37.301.816,87+0,48%1
9.37.151.817,11+0,49%1
OraValoreVar.%Volume
9.37.001.817,37+0,50%1
9.36.451.817,3101+0,50%1
9.36.301.817,23+0,50%1
9.36.151.817,0601+0,49%1
9.36.001.816,70+0,47%1
9.35.451.816,52+0,46%1
9.35.301.816,39+0,45%1
9.35.151.816,33+0,45%1
9.35.001.816,34+0,45%1
9.34.451.816,20+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```