Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.895,33
+0,29%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.00.011.895,33+0,29%1
17.59.301.895,37+0,29%1
17.59.151.895,38+0,29%1
17.58.301.895,37+0,29%1
17.57.001.895,38+0,29%1
17.56.451.895,39+0,29%1
17.56.301.895,38+0,29%1
17.55.301.895,39+0,29%1
17.55.151.895,38+0,29%1
17.55.001.895,40+0,29%1
17.54.151.895,39+0,29%1
17.54.001.895,40+0,29%1
17.53.001.895,39+0,29%1
17.52.001.895,40+0,29%1
17.51.451.895,39+0,29%1
17.51.001.895,40+0,29%1
17.48.301.895,39+0,29%1
17.48.001.895,38+0,29%1
17.47.151.895,39+0,29%1
17.46.301.895,38+0,29%1
17.46.151.895,39+0,29%1
17.46.001.895,38+0,29%1
17.45.451.895,39+0,29%1
17.45.301.895,38+0,29%1
17.44.451.895,39+0,29%1
17.44.001.895,38+0,29%1
17.43.451.895,39+0,29%1
17.43.301.895,38+0,29%1
17.43.151.895,37+0,29%1
17.42.301.895,38+0,29%1
OraValoreVar.%Volume
17.41.151.895,39+0,29%1
17.41.001.895,38+0,29%1
17.40.451.895,39+0,29%1
17.40.001.895,38+0,29%1
17.39.451.895,39+0,29%1
17.39.301.895,38+0,29%1
17.39.001.895,39+0,29%1
17.38.451.895,38+0,29%1
17.38.301.895,37+0,29%1
17.38.001.895,38+0,29%1
17.37.451.895,37+0,29%1
17.37.301.895,38+0,29%1
17.37.151.895,39+0,29%1
17.37.001.895,35+0,29%1
17.36.001.895,37+0,29%1
17.35.451.895,36+0,29%1
17.35.301.895,37+0,29%1
17.35.151.895,24+0,28%1
17.34.451.895,17+0,28%1
17.34.301.895,1801+0,28%1
17.33.301.895,17+0,28%1
17.33.151.895,1801+0,28%1
17.32.001.895,17+0,28%1
17.31.001.895,16+0,28%1
17.30.451.895,15+0,28%1
17.30.301.895,16+0,28%1
17.30.001.895,13+0,28%1
17.29.451.895,29+0,29%1
17.29.301.894,91+0,27%1
17.29.151.894,80+0,26%1
OraValoreVar.%Volume
17.29.001.894,6801+0,25%1
17.28.451.894,9399+0,27%1
17.28.301.894,73+0,26%1
17.28.151.894,70+0,26%1
17.28.001.894,72+0,26%1
17.27.301.894,86+0,26%1
17.27.151.894,8199+0,26%1
17.27.001.894,52+0,25%1
17.26.451.894,28+0,23%1
17.26.301.894,12+0,22%1
17.26.151.893,91+0,21%1
17.26.001.893,96+0,22%1
17.25.451.893,99+0,22%1
17.25.301.894,16+0,23%1
17.25.151.894,37+0,24%1
17.25.001.894,35+0,24%1
17.24.451.894,42+0,24%1
17.24.301.894,70+0,26%1
17.24.151.894,72+0,26%1
17.24.001.894,8199+0,26%1
17.23.451.894,89+0,27%1
17.23.301.894,79+0,26%1
17.22.451.895,00+0,27%1
17.22.301.894,96+0,27%1
17.22.151.894,74+0,26%1
17.22.001.894,78+0,26%1
17.21.451.894,72+0,26%1
17.21.301.894,8101+0,26%1
17.21.151.894,08+0,22%1
17.21.001.894,29+0,23%1
OraValoreVar.%Volume
17.20.451.894,0601+0,22%1
17.20.301.893,99+0,22%1
17.20.151.893,70+0,20%1
17.20.001.893,97+0,22%1
17.19.451.893,89+0,21%1
17.19.301.894,01+0,22%1
17.19.151.894,14+0,23%1
17.19.001.894,33+0,24%1
17.18.451.894,50+0,24%1
17.18.301.894,4399+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```