Euronext 100

ISIN: FR0003502079 - Mercato: Euronext - Indices

1.798,83

-1,57%

Ultimo aggiornamento: 15/05/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.00.01	1.798,83	-1,57%	1	1.798,83
18.00.00	1.798,8199	-1,57%	1	1.798,82
17.59.45	1.798,80	-1,57%	1	1.798,80
17.59.15	1.798,79	-1,57%	1	1.798,79
17.58.30	1.798,78	-1,57%	1	1.798,78
17.54.30	1.798,79	-1,57%	1	1.798,79
17.54.15	1.798,80	-1,57%	1	1.798,80
17.53.00	1.798,79	-1,57%	1	1.798,79
17.52.15	1.798,80	-1,57%	1	1.798,80
17.52.00	1.798,78	-1,57%	1	1.798,78
17.50.30	1.798,80	-1,57%	1	1.798,80
17.50.15	1.798,77	-1,57%	1	1.798,77
17.50.00	1.798,80	-1,57%	1	1.798,80
17.49.45	1.798,78	-1,57%	1	1.798,78
17.49.00	1.798,80	-1,57%	1	1.798,80
17.48.45	1.798,77	-1,57%	1	1.798,77
17.48.30	1.798,78	-1,57%	1	1.798,78
17.48.15	1.798,77	-1,57%	1	1.798,77
17.48.00	1.798,78	-1,57%	1	1.798,78
17.47.45	1.798,77	-1,57%	1	1.798,77
17.47.30	1.798,78	-1,57%	1	1.798,78
17.46.45	1.798,79	-1,57%	1	1.798,79
17.46.30	1.798,78	-1,57%	1	1.798,78
17.44.45	1.798,79	-1,57%	1	1.798,79
17.44.30	1.798,80	-1,57%	1	1.798,80
17.44.00	1.798,79	-1,57%	1	1.798,79
17.43.15	1.798,80	-1,57%	1	1.798,80
17.41.45	1.798,79	-1,57%	1	1.798,79
17.41.30	1.798,78	-1,57%	1	1.798,78
17.40.45	1.798,79	-1,57%	1	1.798,79

Ora	Valore	Var.%	Volume	Controvalore
17.40.30	1.798,80	-1,57%	1	1.798,80
17.40.15	1.798,79	-1,57%	1	1.798,79
17.40.00	1.798,80	-1,57%	1	1.798,80
17.39.15	1.798,79	-1,57%	1	1.798,79
17.39.00	1.798,76	-1,58%	1	1.798,76
17.38.45	1.798,79	-1,57%	1	1.798,79
17.36.45	1.798,78	-1,57%	1	1.798,78
17.35.30	1.798,79	-1,57%	1	1.798,79
17.35.15	1.798,24	-1,60%	1	1.798,24
17.35.00	1.797,63	-1,64%	1	1.797,63
17.34.30	1.797,64	-1,64%	1	1.797,64
17.34.15	1.797,63	-1,64%	1	1.797,63
17.34.00	1.797,65	-1,64%	1	1.797,65
17.33.15	1.797,64	-1,64%	1	1.797,64
17.32.45	1.797,65	-1,64%	1	1.797,65
17.32.00	1.797,66	-1,64%	1	1.797,66
17.31.45	1.797,65	-1,64%	1	1.797,65
17.31.30	1.797,67	-1,63%	1	1.797,67
17.31.15	1.797,66	-1,64%	1	1.797,66
17.31.00	1.797,65	-1,64%	1	1.797,65
17.30.30	1.797,66	-1,64%	1	1.797,66
17.30.15	1.797,6899	-1,63%	1	1.797,69
17.30.00	1.797,65	-1,64%	1	1.797,65
17.29.45	1.796,80	-1,68%	1	1.796,80
17.29.30	1.796,72	-1,69%	1	1.796,72
17.29.15	1.796,64	-1,69%	1	1.796,64
17.29.00	1.796,37	-1,71%	1	1.796,37
17.28.45	1.796,40	-1,70%	1	1.796,40
17.28.30	1.796,26	-1,71%	1	1.796,26
17.28.15	1.795,95	-1,73%	1	1.795,95

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	1.796,35	-1,71%	1	1.796,35
17.27.45	1.796,54	-1,70%	1	1.796,54
17.27.30	1.796,33	-1,71%	1	1.796,33
17.27.15	1.796,39	-1,71%	1	1.796,39
17.27.00	1.796,45	-1,70%	1	1.796,45
17.26.45	1.796,47	-1,70%	1	1.796,47
17.26.30	1.796,53	-1,70%	1	1.796,53
17.26.15	1.796,55	-1,70%	1	1.796,55
17.26.00	1.796,50	-1,70%	1	1.796,50
17.25.45	1.796,55	-1,70%	1	1.796,55
17.25.30	1.796,4399	-1,70%	1	1.796,44
17.25.15	1.796,47	-1,70%	1	1.796,47
17.25.00	1.796,96	-1,67%	1	1.796,96
17.24.45	1.796,91	-1,68%	1	1.796,91
17.24.30	1.796,75	-1,69%	1	1.796,75
17.24.15	1.796,8199	-1,68%	1	1.796,82
17.23.45	1.796,75	-1,69%	1	1.796,75
17.23.30	1.796,77	-1,68%	1	1.796,77
17.23.15	1.797,17	-1,66%	1	1.797,17
17.23.00	1.797,26	-1,66%	1	1.797,26
17.22.45	1.797,51	-1,64%	1	1.797,51
17.22.30	1.797,6801	-1,63%	1	1.797,68
17.22.15	1.797,54	-1,64%	1	1.797,54
17.22.00	1.797,42	-1,65%	1	1.797,42
17.21.45	1.797,55	-1,64%	1	1.797,55
17.21.30	1.797,47	-1,65%	1	1.797,47
17.21.15	1.797,55	-1,64%	1	1.797,55
17.21.00	1.797,6801	-1,63%	1	1.797,68
17.20.45	1.797,47	-1,65%	1	1.797,47
17.20.30	1.797,33	-1,65%	1	1.797,33

Ora	Valore	Var.%	Volume	Controvalore
17.20.15	1.797,08	-1,67%	1	1.797,08
17.20.00	1.796,77	-1,68%	1	1.796,77
17.19.45	1.796,85	-1,68%	1	1.796,85
17.19.30	1.796,9399	-1,67%	1	1.796,94
17.19.15	1.797,05	-1,67%	1	1.797,05
17.19.00	1.796,92	-1,68%	1	1.796,92
17.18.45	1.796,85	-1,68%	1	1.796,85
17.18.30	1.796,50	-1,70%	1	1.796,50
17.18.15	1.796,73	-1,69%	1	1.796,73
17.18.00	1.796,8101	-1,68%	1	1.796,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide