Euronext Basic Resources Europe 15 Gr Decrement 50 Po

ISIN: NLIX00005594 - Mercato: Euronext - Indices

1.078,16

+0,26%

Ultimo aggiornamento: 23/12/2025 12.07
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.07.00	1.078,16	+0,26%	1	1.078,16
12.06.30	1.078,27	+0,27%	1	1.078,27
12.06.15	1.078,10	+0,26%	1	1.078,10
12.06.00	1.078,01	+0,25%	1	1.078,01
12.05.45	1.078,04	+0,25%	1	1.078,04
12.05.30	1.078,05	+0,25%	1	1.078,05
12.05.15	1.078,01	+0,25%	1	1.078,01
12.05.00	1.077,96	+0,24%	1	1.077,96
12.04.45	1.077,95	+0,24%	1	1.077,95
12.04.30	1.077,72	+0,22%	1	1.077,72
12.04.15	1.077,53	+0,20%	1	1.077,53
12.04.00	1.077,5601	+0,21%	1	1.077,56
12.03.45	1.077,50	+0,20%	1	1.077,50
12.03.30	1.077,83	+0,23%	1	1.077,83
12.03.15	1.077,76	+0,23%	1	1.077,76
12.03.00	1.077,71	+0,22%	1	1.077,71
12.02.45	1.077,6899	+0,22%	1	1.077,69
12.02.30	1.077,70	+0,22%	1	1.077,70
12.02.15	1.077,6801	+0,22%	1	1.077,68
12.02.00	1.077,70	+0,22%	1	1.077,70
12.01.45	1.077,74	+0,22%	1	1.077,74
12.01.30	1.077,75	+0,23%	1	1.077,75
12.01.15	1.077,84	+0,23%	1	1.077,84
12.01.00	1.077,83	+0,23%	1	1.077,83
12.00.45	1.077,85	+0,23%	1	1.077,85
12.00.30	1.077,83	+0,23%	1	1.077,83
12.00.15	1.077,67	+0,22%	1	1.077,67
12.00.00	1.077,71	+0,22%	1	1.077,71
11.59.45	1.077,70	+0,22%	1	1.077,70
11.59.30	1.077,5699	+0,21%	1	1.077,57

Ora	Valore	Var.%	Volume	Controvalore
11.59.15	1.077,61	+0,21%	1	1.077,61
11.58.45	1.077,66	+0,22%	1	1.077,66
11.58.30	1.077,60	+0,21%	1	1.077,60
11.58.15	1.077,65	+0,22%	1	1.077,65
11.58.00	1.077,5699	+0,21%	1	1.077,57
11.57.45	1.077,46	+0,20%	1	1.077,46
11.57.30	1.077,47	+0,20%	1	1.077,47
11.57.15	1.077,3101	+0,18%	1	1.077,31
11.57.00	1.077,26	+0,18%	1	1.077,26
11.56.45	1.077,29	+0,18%	1	1.077,29
11.56.15	1.077,36	+0,19%	1	1.077,36
11.56.00	1.077,39	+0,19%	1	1.077,39
11.55.30	1.077,20	+0,17%	1	1.077,20
11.55.15	1.077,3101	+0,18%	1	1.077,31
11.55.00	1.077,33	+0,19%	1	1.077,33
11.54.45	1.077,13	+0,17%	1	1.077,13
11.54.30	1.077,0601	+0,16%	1	1.077,06
11.54.15	1.077,09	+0,16%	1	1.077,09
11.54.00	1.077,08	+0,16%	1	1.077,08
11.53.45	1.076,87	+0,14%	1	1.076,87
11.53.30	1.076,85	+0,14%	1	1.076,85
11.53.15	1.076,75	+0,13%	1	1.076,75
11.53.00	1.076,72	+0,13%	1	1.076,72
11.52.45	1.076,66	+0,12%	1	1.076,66
11.52.30	1.076,65	+0,12%	1	1.076,65
11.52.15	1.076,5699	+0,12%	1	1.076,57
11.52.00	1.076,54	+0,11%	1	1.076,54
11.51.45	1.076,38	+0,10%	1	1.076,38
11.51.15	1.076,35	+0,09%	1	1.076,35
11.50.45	1.076,3199	+0,09%	1	1.076,32

Ora	Valore	Var.%	Volume	Controvalore
11.50.30	1.076,29	+0,09%	1	1.076,29
11.50.15	1.076,20	+0,08%	1	1.076,20
11.50.00	1.076,12	+0,07%	1	1.076,12
11.49.45	1.076,0699	+0,07%	1	1.076,07
11.49.30	1.076,05	+0,07%	1	1.076,05
11.49.15	1.076,27	+0,09%	1	1.076,27
11.49.00	1.076,30	+0,09%	1	1.076,30
11.48.45	1.076,26	+0,09%	1	1.076,26
11.48.30	1.076,24	+0,08%	1	1.076,24
11.48.15	1.076,25	+0,09%	1	1.076,25
11.47.45	1.076,20	+0,08%	1	1.076,20
11.47.30	1.075,96	+0,06%	1	1.075,96
11.47.15	1.075,90	+0,05%	1	1.075,90
11.47.00	1.075,73	+0,04%	1	1.075,73
11.46.45	1.075,63	+0,03%	1	1.075,63
11.46.30	1.075,24	-0,01%	1	1.075,24
11.46.15	1.075,17	-0,01%	1	1.075,17
11.46.00	1.075,0699	-0,02%	1	1.075,07
11.45.45	1.075,01	-0,03%	1	1.075,01
11.45.30	1.074,96	-0,03%	1	1.074,96
11.45.15	1.074,97	-0,03%	1	1.074,97
11.45.00	1.074,99	-0,03%	1	1.074,99
11.44.45	1.075,03	-0,03%	1	1.075,03
11.44.30	1.075,04	-0,03%	1	1.075,04
11.44.15	1.074,90	-0,04%	1	1.074,90
11.44.00	1.074,8199	-0,05%	1	1.074,82
11.43.30	1.074,76	-0,05%	1	1.074,76
11.43.15	1.074,84	-0,05%	1	1.074,84
11.43.00	1.074,92	-0,04%	1	1.074,92
11.42.45	1.074,8199	-0,05%	1	1.074,82

Ora	Valore	Var.%	Volume	Controvalore
11.42.30	1.074,78	-0,05%	1	1.074,78
11.42.15	1.074,71	-0,06%	1	1.074,71
11.42.00	1.074,72	-0,06%	1	1.074,72
11.41.45	1.074,8199	-0,05%	1	1.074,82
11.41.30	1.074,84	-0,05%	1	1.074,84
11.41.15	1.074,90	-0,04%	1	1.074,90
11.41.00	1.074,96	-0,03%	1	1.074,96
11.40.45	1.075,00	-0,03%	1	1.075,00
11.40.30	1.075,02	-0,03%	1	1.075,02
11.40.15	1.074,9399	-0,04%	1	1.074,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide