Milano 17:35
47.328 +0,50%
Nasdaq 17:39
24.931 +0,11%
Dow Jones 17:39
47.950 +0,08%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Basic Resources Europe 15 Gr Decrement 50 Po

ISIN: NLIX00005594 - Mercato: Euronext - Indices

1.346,31
-0,90%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.39.001.346,3101-0,90%1
17.38.451.346,3199-0,90%1
17.38.301.346,30-0,90%1
17.38.151.346,38-0,90%1
17.38.001.346,4399-0,89%1
17.37.001.346,40-0,90%1
17.36.451.346,52-0,89%1
17.36.301.346,40-0,90%1
17.36.151.346,39-0,90%1
17.36.001.346,3199-0,90%1
17.35.451.346,28-0,90%1
17.35.301.346,41-0,90%1
17.35.151.343,86-1,08%1
17.35.001.343,66-1,10%1
17.34.451.343,76-1,09%1
17.34.301.343,63-1,10%1
17.34.151.343,48-1,11%1
17.34.001.343,61-1,10%1
17.33.301.343,59-1,10%1
17.33.151.343,62-1,10%1
17.33.001.343,5601-1,10%1
17.32.451.343,40-1,12%1
17.32.301.343,26-1,13%1
17.32.001.343,25-1,13%1
17.31.451.343,26-1,13%1
17.31.301.343,13-1,14%1
17.31.151.343,12-1,14%1
17.31.001.343,14-1,14%1
17.30.301.343,0601-1,14%1
17.30.151.343,00-1,15%1
OraValoreVar.%Volume
17.30.001.343,10-1,14%1
17.29.451.343,53-1,11%1
17.29.301.343,9301-1,08%1
17.29.151.344,53-1,03%1
17.29.001.344,92-1,00%1
17.28.451.345,38-0,97%1
17.28.301.345,9399-0,93%1
17.28.151.345,35-0,97%1
17.28.001.345,54-0,96%1
17.27.451.345,1801-0,99%1
17.27.301.345,29-0,98%1
17.27.151.344,96-1,00%1
17.27.001.345,21-0,98%1
17.26.451.345,35-0,97%1
17.26.301.345,1801-0,99%1
17.26.151.345,30-0,98%1
17.26.001.345,01-1,00%1
17.25.451.345,11-0,99%1
17.25.301.344,96-1,00%1
17.25.151.345,10-0,99%1
17.25.001.345,1801-0,99%1
17.24.451.345,17-0,99%1
17.24.301.345,0601-0,99%1
17.24.151.344,74-1,02%1
17.24.001.344,84-1,01%1
17.23.451.344,21-1,06%1
17.23.301.344,29-1,05%1
17.23.151.344,53-1,03%1
17.23.001.345,00-1,00%1
17.22.451.344,71-1,02%1
OraValoreVar.%Volume
17.22.301.345,09-0,99%1
17.22.151.345,08-0,99%1
17.22.001.344,87-1,01%1
17.21.451.344,76-1,02%1
17.21.301.345,17-0,99%1
17.21.151.345,12-0,99%1
17.21.001.344,5699-1,03%1
17.20.451.344,46-1,04%1
17.20.301.344,1899-1,06%1
17.20.151.344,87-1,01%1
17.20.001.344,98-1,00%1
17.19.451.345,5601-0,96%1
17.19.301.345,41-0,97%1
17.19.151.345,09-0,99%1
17.19.001.345,00-1,00%1
17.18.451.344,8101-1,01%1
17.18.301.344,59-1,03%1
17.18.151.344,1899-1,06%1
17.18.001.343,98-1,07%1
17.17.451.344,05-1,07%1
17.17.301.343,61-1,10%1
17.17.151.343,99-1,07%1
17.17.001.343,84-1,08%1
17.16.451.343,85-1,08%1
17.16.301.343,5601-1,10%1
17.16.151.343,58-1,10%1
17.16.001.344,0601-1,07%1
17.15.451.343,5699-1,10%1
17.15.301.343,58-1,10%1
17.15.151.342,77-1,16%1
OraValoreVar.%Volume
17.15.001.342,1801-1,21%1
17.14.451.341,99-1,22%1
17.14.301.341,6899-1,24%1
17.14.151.341,5601-1,25%1
17.14.001.340,83-1,31%1
17.13.451.340,92-1,30%1
17.13.301.340,72-1,31%1
17.13.151.340,62-1,32%1
17.13.001.340,37-1,34%1
17.12.451.340,1801-1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```