Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Basic Resources Europe 15 Gr Decrement 50 Po

ISIN: NLIX00005594 - Mercato: Euronext - Indices

1.346,12
-0,92%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.346,12-0,92%1
18.10.031.346,78-0,87%1
18.10.001.346,84-0,86%1
18.09.451.346,80-0,87%1
18.09.301.346,8101-0,87%1
18.09.151.346,79-0,87%1
18.09.001.346,8199-0,86%1
18.08.301.346,79-0,87%1
18.08.151.346,74-0,87%1
18.08.001.346,75-0,87%1
18.06.001.346,73-0,87%1
18.05.151.346,74-0,87%1
18.04.301.346,75-0,87%1
18.04.151.346,77-0,87%1
18.03.451.346,83-0,86%1
18.03.301.346,84-0,86%1
18.02.301.346,89-0,86%1
18.02.151.346,8199-0,86%1
18.01.451.346,78-0,87%1
18.01.151.346,79-0,87%1
18.01.001.346,8101-0,87%1
18.00.451.346,75-0,87%1
18.00.301.346,74-0,87%1
18.00.151.346,8199-0,86%1
18.00.001.346,75-0,87%1
17.59.451.346,84-0,86%1
17.59.151.346,79-0,87%1
17.58.451.346,85-0,86%1
17.58.301.346,86-0,86%1
17.58.001.346,84-0,86%1
OraValoreVar.%Volume
17.57.451.346,79-0,87%1
17.57.301.346,85-0,86%1
17.56.301.346,84-0,86%1
17.55.301.346,85-0,86%1
17.55.151.346,80-0,87%1
17.55.001.346,75-0,87%1
17.54.301.346,76-0,87%1
17.54.151.346,75-0,87%1
17.53.301.346,76-0,87%1
17.53.001.346,63-0,88%1
17.52.151.346,66-0,88%1
17.52.001.346,67-0,88%1
17.51.451.346,66-0,88%1
17.51.301.346,72-0,87%1
17.51.151.346,66-0,88%1
17.50.451.346,67-0,88%1
17.50.301.346,78-0,87%1
17.49.451.346,77-0,87%1
17.49.301.346,71-0,87%1
17.48.451.346,64-0,88%1
17.48.151.346,62-0,88%1
17.47.451.346,50-0,89%1
17.47.301.346,5601-0,88%1
17.47.151.346,50-0,89%1
17.46.451.346,49-0,89%1
17.46.001.346,50-0,89%1
17.45.151.346,62-0,88%1
17.45.001.346,50-0,89%1
17.44.301.346,62-0,88%1
17.44.151.346,59-0,88%1
OraValoreVar.%Volume
17.44.001.346,61-0,88%1
17.43.451.346,60-0,88%1
17.43.301.346,5699-0,88%1
17.43.151.346,5601-0,88%1
17.43.001.346,51-0,89%1
17.42.451.346,62-0,88%1
17.42.001.346,5699-0,88%1
17.41.451.346,45-0,89%1
17.41.151.346,4399-0,89%1
17.41.001.346,38-0,90%1
17.40.451.346,3199-0,90%1
17.40.301.346,37-0,90%1
17.40.151.346,4301-0,89%1
17.40.001.346,27-0,91%1
17.39.451.346,28-0,90%1
17.39.301.346,27-0,91%1
17.39.151.346,26-0,91%1
17.39.001.346,3101-0,90%1
17.38.451.346,3199-0,90%1
17.38.301.346,30-0,90%1
17.38.151.346,38-0,90%1
17.38.001.346,4399-0,89%1
17.37.001.346,40-0,90%1
17.36.451.346,52-0,89%1
17.36.301.346,40-0,90%1
17.36.151.346,39-0,90%1
17.36.001.346,3199-0,90%1
17.35.451.346,28-0,90%1
17.35.301.346,41-0,90%1
17.35.151.343,86-1,08%1
OraValoreVar.%Volume
17.35.001.343,66-1,10%1
17.34.451.343,76-1,09%1
17.34.301.343,63-1,10%1
17.34.151.343,48-1,11%1
17.34.001.343,61-1,10%1
17.33.301.343,59-1,10%1
17.33.151.343,62-1,10%1
17.33.001.343,5601-1,10%1
17.32.451.343,40-1,12%1
17.32.301.343,26-1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```