Euronext Basic Resources Europe 15 Gr Decrement 50 Po

ISIN: NLIX00005594 - Mercato: Euronext - Indices

1.088,62

+1,24%

Ultimo aggiornamento: 23/12/2025 18.15
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	1.088,62	+1,24%	1	1.088,62
18.10.03	1.088,4301	+1,22%	1	1.088,43
18.09.45	1.088,48	+1,22%	1	1.088,48
18.08.45	1.088,4301	+1,22%	1	1.088,43
18.08.30	1.088,39	+1,21%	1	1.088,39
18.08.15	1.088,35	+1,21%	1	1.088,35
18.07.45	1.088,4399	+1,22%	1	1.088,44
18.07.30	1.088,49	+1,22%	1	1.088,49
18.07.15	1.088,45	+1,22%	1	1.088,45
18.06.45	1.088,49	+1,22%	1	1.088,49
18.06.15	1.088,45	+1,22%	1	1.088,45
18.06.00	1.088,40	+1,22%	1	1.088,40
18.05.30	1.088,45	+1,22%	1	1.088,45
18.05.15	1.088,53	+1,23%	1	1.088,53
18.04.45	1.088,54	+1,23%	1	1.088,54
18.04.30	1.088,58	+1,23%	1	1.088,58
18.04.15	1.088,54	+1,23%	1	1.088,54
18.04.00	1.088,58	+1,23%	1	1.088,58
18.03.45	1.088,62	+1,24%	1	1.088,62
18.02.45	1.088,58	+1,23%	1	1.088,58
18.02.30	1.088,54	+1,23%	1	1.088,54
18.01.30	1.088,58	+1,23%	1	1.088,58
18.01.15	1.088,54	+1,23%	1	1.088,54
18.01.00	1.088,58	+1,23%	1	1.088,58
18.00.45	1.088,49	+1,22%	1	1.088,49
18.00.30	1.088,53	+1,23%	1	1.088,53
18.00.15	1.088,5699	+1,23%	1	1.088,57
17.59.45	1.088,66	+1,24%	1	1.088,66
17.59.15	1.088,62	+1,24%	1	1.088,62
17.59.00	1.088,5699	+1,23%	1	1.088,57

Ora	Valore	Var.%	Volume	Controvalore
17.58.30	1.088,61	+1,23%	1	1.088,61
17.58.15	1.088,66	+1,24%	1	1.088,66
17.58.00	1.088,54	+1,23%	1	1.088,54
17.57.45	1.088,51	+1,23%	1	1.088,51
17.57.30	1.088,47	+1,22%	1	1.088,47
17.57.15	1.088,42	+1,22%	1	1.088,42
17.57.00	1.088,48	+1,22%	1	1.088,48
17.56.00	1.088,49	+1,22%	1	1.088,49
17.55.30	1.088,48	+1,22%	1	1.088,48
17.55.00	1.088,49	+1,22%	1	1.088,49
17.54.45	1.088,4399	+1,22%	1	1.088,44
17.54.30	1.088,49	+1,22%	1	1.088,49
17.54.00	1.088,4399	+1,22%	1	1.088,44
17.53.45	1.088,45	+1,22%	1	1.088,45
17.53.30	1.088,4399	+1,22%	1	1.088,44
17.52.45	1.088,40	+1,22%	1	1.088,40
17.52.00	1.088,45	+1,22%	1	1.088,45
17.51.45	1.088,49	+1,22%	1	1.088,49
17.50.30	1.088,54	+1,23%	1	1.088,54
17.50.15	1.088,53	+1,23%	1	1.088,53
17.50.00	1.088,54	+1,23%	1	1.088,54
17.49.15	1.088,53	+1,23%	1	1.088,53
17.49.00	1.088,49	+1,22%	1	1.088,49
17.48.30	1.088,54	+1,23%	1	1.088,54
17.48.15	1.088,49	+1,22%	1	1.088,49
17.47.45	1.088,4399	+1,22%	1	1.088,44
17.47.00	1.088,49	+1,22%	1	1.088,49
17.46.30	1.088,53	+1,23%	1	1.088,53
17.46.15	1.088,49	+1,22%	1	1.088,49
17.45.45	1.088,58	+1,23%	1	1.088,58

Ora	Valore	Var.%	Volume	Controvalore
17.45.30	1.088,62	+1,24%	1	1.088,62
17.45.15	1.088,58	+1,23%	1	1.088,58
17.45.00	1.088,62	+1,24%	1	1.088,62
17.44.45	1.088,53	+1,23%	1	1.088,53
17.44.30	1.088,58	+1,23%	1	1.088,58
17.44.00	1.088,48	+1,22%	1	1.088,48
17.43.45	1.088,49	+1,22%	1	1.088,49
17.43.30	1.088,53	+1,23%	1	1.088,53
17.43.00	1.088,48	+1,22%	1	1.088,48
17.42.45	1.088,53	+1,23%	1	1.088,53
17.42.15	1.088,48	+1,22%	1	1.088,48
17.42.00	1.088,49	+1,22%	1	1.088,49
17.41.30	1.088,4399	+1,22%	1	1.088,44
17.41.15	1.088,49	+1,22%	1	1.088,49
17.41.00	1.088,4399	+1,22%	1	1.088,44
17.40.45	1.088,4301	+1,22%	1	1.088,43
17.40.00	1.088,48	+1,22%	1	1.088,48
17.39.45	1.088,5699	+1,23%	1	1.088,57
17.39.30	1.088,53	+1,23%	1	1.088,53
17.38.45	1.088,51	+1,23%	1	1.088,51
17.38.15	1.088,46	+1,22%	1	1.088,46
17.38.00	1.088,49	+1,22%	1	1.088,49
17.37.15	1.088,48	+1,22%	1	1.088,48
17.36.15	1.088,52	+1,23%	1	1.088,52
17.35.30	1.088,47	+1,22%	1	1.088,47
17.35.15	1.088,04	+1,18%	1	1.088,04
17.35.00	1.087,49	+1,13%	1	1.087,49
17.34.45	1.087,4399	+1,13%	1	1.087,44
17.34.30	1.087,45	+1,13%	1	1.087,45
17.34.15	1.087,48	+1,13%	1	1.087,48

Ora	Valore	Var.%	Volume	Controvalore
17.34.00	1.087,45	+1,13%	1	1.087,45
17.33.45	1.087,51	+1,13%	1	1.087,51
17.33.30	1.087,50	+1,13%	1	1.087,50
17.33.15	1.087,4399	+1,13%	1	1.087,44
17.33.00	1.087,49	+1,13%	1	1.087,49
17.32.45	1.087,55	+1,14%	1	1.087,55
17.32.30	1.087,50	+1,13%	1	1.087,50
17.32.15	1.087,55	+1,14%	1	1.087,55
17.32.00	1.087,46	+1,13%	1	1.087,46
17.31.45	1.087,51	+1,13%	1	1.087,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide