Milano 10:07
44.558 -0,08%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 10:07
9.876 +0,10%
Francoforte 10:07
24.293 +0,04%

Euronext Climate Objective 50 Euro Ew Gr

ISIN: NL0013025570 - Mercato: Euronext - Indices

4.038,42
-0,12%

Ultimo aggiornamento: 23/12/2025 10.07
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
10.07.004.038,4199-0,12%1
10.06.454.038,3799-0,12%1
10.06.304.038,0601-0,13%1
10.06.154.038,1599-0,13%1
10.06.004.038,00-0,13%1
10.05.454.038,3401-0,12%1
10.05.304.038,5601-0,12%1
10.05.154.038,8201-0,11%1
10.05.004.039,6599-0,09%1
10.04.454.039,80-0,09%1
10.04.304.039,6399-0,09%1
10.04.004.039,5601-0,09%1
10.03.454.039,6899-0,09%1
10.03.304.039,6101-0,09%1
10.03.154.039,6499-0,09%1
10.03.004.039,50-0,09%1
10.02.454.039,25-0,10%1
10.02.304.039,75-0,09%1
10.02.154.039,77-0,09%1
10.02.004.039,8201-0,09%1
10.01.454.039,53-0,09%1
10.01.304.039,47-0,09%1
10.01.154.039,1299-0,10%1
10.01.004.038,8301-0,11%1
10.00.454.038,6399-0,12%1
10.00.304.038,6499-0,11%1
10.00.154.038,8701-0,11%1
10.00.004.038,8301-0,11%1
9.59.454.039,04-0,11%1
9.59.304.038,78-0,11%1
OraValoreVar.%Volume
9.59.154.038,3799-0,12%1
9.59.004.038,29-0,12%1
9.58.454.038,45-0,12%1
9.58.304.038,78-0,11%1
9.58.154.038,6499-0,11%1
9.58.004.038,77-0,11%1
9.57.454.038,76-0,11%1
9.57.304.038,5801-0,12%1
9.57.154.038,45-0,12%1
9.57.004.038,20-0,13%1
9.56.454.038,78-0,11%1
9.56.304.038,75-0,11%1
9.56.154.038,76-0,11%1
9.56.004.038,0801-0,13%1
9.55.454.037,6101-0,14%1
9.55.304.037,3501-0,15%1
9.55.154.037,70-0,14%1
9.55.004.038,02-0,13%1
9.54.454.038,5701-0,12%1
9.54.304.038,79-0,11%1
9.54.154.038,6299-0,12%1
9.54.004.038,51-0,12%1
9.53.454.038,20-0,13%1
9.53.304.038,0901-0,13%1
9.53.154.037,6699-0,14%1
9.53.004.037,6299-0,14%1
9.52.454.038,6799-0,11%1
9.52.304.039,0601-0,10%1
9.52.154.039,1201-0,10%1
9.52.004.039,1599-0,10%1
OraValoreVar.%Volume
9.51.454.039,0701-0,10%1
9.51.304.038,95-0,11%1
9.51.154.039,05-0,10%1
9.51.004.039,24-0,10%1
9.50.454.039,98-0,08%1
9.50.304.039,79-0,09%1
9.50.154.039,6399-0,09%1
9.50.004.039,77-0,09%1
9.49.454.039,4399-0,10%1
9.49.304.039,30-0,10%1
9.49.154.039,29-0,10%1
9.49.004.039,3799-0,10%1
9.48.454.039,3201-0,10%1
9.48.304.039,48-0,09%1
9.48.154.039,47-0,09%1
9.48.004.039,6499-0,09%1
9.47.454.039,1599-0,10%1
9.47.304.039,4099-0,10%1
9.47.154.039,47-0,09%1
9.47.004.039,48-0,09%1
9.46.454.039,3101-0,10%1
9.46.304.040,5701-0,07%1
9.46.154.041,3799-0,05%1
9.46.004.041,73-0,04%1
9.45.454.041,70-0,04%1
9.45.304.041,0801-0,05%1
9.45.154.041,1201-0,05%1
9.45.004.040,74-0,06%1
9.44.454.040,6599-0,07%1
9.44.304.040,95-0,06%1
OraValoreVar.%Volume
9.44.154.041,03-0,06%1
9.44.004.041,6001-0,04%1
9.43.454.041,8601-0,04%1
9.43.304.042,1201-0,03%1
9.43.154.041,75-0,04%1
9.43.004.041,72-0,04%1
9.42.454.041,6699-0,04%1
9.42.304.042,99-0,01%1
9.42.154.042,95-0,01%1
9.42.004.042,8301-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```