Milano 11:57
44.537 -0,13%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 11:57
9.868 +0,02%
Francoforte 11:57
24.320 +0,15%

Euronext Climate Objective 50 Euro Ew Gr

ISIN: NL0013025570 - Mercato: Euronext - Indices

4.042,82
-0,01%

Ultimo aggiornamento: 23/12/2025 11.57
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
11.57.004.042,8201-0,01%1
11.56.454.042,6101-0,02%1
11.56.304.042,5801-0,02%1
11.56.154.042,6599-0,02%1
11.56.004.042,49-0,02%1
11.55.454.041,97-0,03%1
11.55.304.042,3101-0,02%1
11.55.154.042,71-0,01%1
11.55.004.042,74-0,01%1
11.54.454.042,6699-0,02%1
11.54.304.042,54-0,02%1
11.54.154.042,77-0,01%1
11.54.004.042,8301-0,01%1
11.53.454.043,03-0,01%1
11.53.304.043,1001INV.1
11.53.154.043,1899INV.1
11.53.004.042,8601-0,01%1
11.52.454.042,8799-0,01%1
11.52.304.042,8601-0,01%1
11.52.004.042,9099-0,01%1
11.51.454.042,8201-0,01%1
11.51.304.042,9099-0,01%1
11.51.154.042,8501-0,01%1
11.51.004.042,8999-0,01%1
11.50.454.042,96-0,01%1
11.50.304.043,21INV.1
11.50.154.043,4299INV.1
11.50.004.043,50+0,01%1
11.49.454.043,77+0,01%1
11.49.304.044,00+0,02%1
OraValoreVar.%Volume
11.49.154.044,1499+0,02%1
11.49.004.044,20+0,02%1
11.48.454.043,9099+0,02%1
11.48.304.043,9299+0,02%1
11.48.154.043,6899+0,01%1
11.47.454.043,80+0,01%1
11.47.304.043,52+0,01%1
11.47.154.043,55+0,01%1
11.47.004.043,6201+0,01%1
11.46.454.043,79+0,01%1
11.46.304.043,9299+0,02%1
11.46.154.044,02+0,02%1
11.46.004.044,1399+0,02%1
11.45.454.044,23+0,02%1
11.45.304.044,22+0,02%1
11.45.154.044,20+0,02%1
11.45.004.044,3201+0,03%1
11.44.454.044,4199+0,03%1
11.44.304.044,3999+0,03%1
11.44.154.044,3101+0,03%1
11.44.004.044,02+0,02%1
11.43.454.043,9099+0,02%1
11.43.304.043,9399+0,02%1
11.43.154.044,00+0,02%1
11.43.004.043,8201+0,01%1
11.42.454.043,8301+0,01%1
11.42.304.043,9099+0,02%1
11.42.154.043,8401+0,01%1
11.42.004.043,8501+0,01%1
11.41.454.043,73+0,01%1
OraValoreVar.%Volume
11.41.154.043,8401+0,01%1
11.41.004.043,8101+0,01%1
11.40.454.043,8799+0,01%1
11.40.304.043,8101+0,01%1
11.40.154.043,8601+0,01%1
11.40.004.043,77+0,01%1
11.39.454.043,76+0,01%1
11.39.304.043,6699+0,01%1
11.39.154.043,8301+0,01%1
11.39.004.043,50+0,01%1
11.38.454.043,3899INV.1
11.38.304.043,4199INV.1
11.38.154.043,4099INV.1
11.38.004.043,3701INV.1
11.37.454.043,3501INV.1
11.37.304.043,6101+0,01%1
11.37.154.043,46INV.1
11.36.454.043,1101INV.1
11.36.154.043,01-0,01%1
11.36.004.043,03-0,01%1
11.35.454.043,25INV.1
11.35.304.043,21INV.1
11.35.154.043,6799+0,01%1
11.35.004.043,8601+0,01%1
11.34.454.043,8799+0,01%1
11.34.304.043,8701+0,01%1
11.34.154.043,78+0,01%1
11.34.004.043,9399+0,02%1
11.33.454.043,8899+0,01%1
11.33.304.043,8999+0,02%1
OraValoreVar.%Volume
11.33.154.044,1799+0,02%1
11.33.004.044,27+0,02%1
11.32.454.044,1699+0,02%1
11.32.304.044,3799+0,03%1
11.32.154.044,3201+0,03%1
11.32.004.043,99+0,02%1
11.31.454.044,0701+0,02%1
11.31.304.043,99+0,02%1
11.31.154.043,97+0,02%1
11.31.004.043,9299+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```