Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Euro Ew Gr

ISIN: NL0013025570 - Mercato: Euronext - Indices

4.322,84
-0,27%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.304.322,8398-0,27%1
17.35.154.319,3999-0,34%1
17.30.154.313,9302-0,47%1
17.30.004.313,50-0,48%1
17.29.454.312,8501-0,50%1
17.29.304.312,6099-0,50%1
17.29.154.311,8799-0,52%1
17.29.004.312,73-0,50%1
17.28.454.312,3398-0,51%1
17.28.304.312,3799-0,51%1
17.28.154.312,23-0,51%1
17.28.004.311,6201-0,52%1
17.27.454.311,5898-0,52%1
17.27.304.312,1201-0,51%1
17.27.154.312,21-0,51%1
17.27.004.312,50-0,50%1
17.26.454.312,6602-0,50%1
17.26.304.312,23-0,51%1
17.26.154.313,0698-0,49%1
17.26.004.313,02-0,49%1
17.25.454.313,0898-0,49%1
17.25.304.312,46-0,50%1
17.25.154.311,8799-0,52%1
17.25.004.311,7002-0,52%1
17.24.454.310,9302-0,54%1
17.24.304.310,0898-0,56%1
17.24.154.309,1802-0,58%1
17.24.004.309,0098-0,58%1
17.23.454.308,9502-0,59%1
17.23.304.308,79-0,59%1
OraValoreVar.%Volume
17.23.154.308,9199-0,59%1
17.23.004.309,0601-0,58%1
17.22.454.309,4302-0,57%1
17.22.304.309,2998-0,58%1
17.22.154.309,5601-0,57%1
17.22.004.309,7402-0,57%1
17.21.454.310,02-0,56%1
17.21.304.312,02-0,51%1
17.21.154.311,23-0,53%1
17.21.004.310,9902-0,54%1
17.20.454.310,8799-0,54%1
17.20.304.311,0801-0,54%1
17.20.154.311,6299-0,52%1
17.20.004.311,7202-0,52%1
17.19.454.311,6299-0,52%1
17.19.304.311,4702-0,53%1
17.19.154.309,7202-0,57%1
17.19.004.308,2598-0,60%1
17.18.454.308,4399-0,60%1
17.18.304.307,8599-0,61%1
17.18.154.306,77-0,64%1
17.18.004.305,8501-0,66%1
17.17.454.305,1401-0,67%1
17.17.304.304,3198-0,69%1
17.17.154.304,9102-0,68%1
17.17.004.304,9502-0,68%1
17.16.454.305,77-0,66%1
17.16.304.306,5698-0,64%1
17.16.154.307,6602-0,62%1
17.16.004.309,0498-0,58%1
OraValoreVar.%Volume
17.15.454.307,52-0,62%1
17.15.304.306,7598-0,64%1
17.15.154.305,3799-0,67%1
17.15.004.304,8701-0,68%1
17.14.454.304,27-0,69%1
17.14.304.304,3101-0,69%1
17.14.154.303,6602-0,71%1
17.14.004.302,8599-0,73%1
17.13.454.302,96-0,72%1
17.13.304.302,73-0,73%1
17.13.154.302,3501-0,74%1
17.13.004.301,8701-0,75%1
17.12.454.301,9199-0,75%1
17.12.304.301,2202-0,76%1
17.12.154.300,7002-0,78%1
17.12.004.301,21-0,76%1
17.11.454.301,3901-0,76%1
17.11.304.301,25-0,76%1
17.11.154.300,9102-0,77%1
17.11.004.301,3198-0,76%1
17.10.454.301,54-0,76%1
17.10.304.301,3501-0,76%1
17.10.154.301,1099-0,77%1
17.10.004.301,27-0,76%1
17.09.454.301,6401-0,75%1
17.09.304.301,0698-0,77%1
17.09.154.301,1099-0,77%1
17.09.004.300,8999-0,77%1
17.08.454.300,98-0,77%1
17.08.304.300,7598-0,77%1
OraValoreVar.%Volume
17.08.154.300,5498-0,78%1
17.08.004.300,9502-0,77%1
17.07.454.301,8799-0,75%1
17.07.304.302,1602-0,74%1
17.07.154.302,2202-0,74%1
17.07.004.302,27-0,74%1
17.06.454.302,6802-0,73%1
17.06.304.302,5801-0,73%1
17.06.154.302,50-0,73%1
17.06.004.302,1401-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```