Euronext Climate Objective 50 Ew Decrement 5

ISIN: NL0012328843 - Mercato: Euronext - Indices

1.756,9

-0,31%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.00	1.756,90	-0,31%	1	1.756,90
17.38.30	1.756,89	-0,31%	1	1.756,89
17.38.15	1.756,88	-0,32%	1	1.756,88
17.38.00	1.756,91	-0,31%	1	1.756,91
17.37.45	1.756,90	-0,31%	1	1.756,90
17.37.15	1.756,89	-0,31%	1	1.756,89
17.37.00	1.756,88	-0,32%	1	1.756,88
17.36.45	1.756,91	-0,31%	1	1.756,91
17.36.30	1.756,88	-0,32%	1	1.756,88
17.36.00	1.756,86	-0,32%	1	1.756,86
17.35.45	1.756,85	-0,32%	1	1.756,85
17.35.30	1.756,88	-0,32%	1	1.756,88
17.35.15	1.755,8101	-0,38%	1	1.755,81
17.35.00	1.753,90	-0,48%	1	1.753,90
17.34.45	1.753,91	-0,48%	1	1.753,91
17.34.30	1.753,89	-0,49%	1	1.753,89
17.34.15	1.753,87	-0,49%	1	1.753,87
17.33.15	1.753,89	-0,49%	1	1.753,89
17.32.45	1.753,88	-0,49%	1	1.753,88
17.32.15	1.753,86	-0,49%	1	1.753,86
17.32.00	1.753,85	-0,49%	1	1.753,85
17.31.45	1.753,86	-0,49%	1	1.753,86
17.31.30	1.753,8199	-0,49%	1	1.753,82
17.31.15	1.753,45	-0,51%	1	1.753,45
17.31.00	1.753,48	-0,51%	1	1.753,48
17.30.30	1.753,46	-0,51%	1	1.753,46
17.30.15	1.753,45	-0,51%	1	1.753,45
17.30.00	1.753,29	-0,52%	1	1.753,29
17.29.45	1.753,0699	-0,53%	1	1.753,07
17.29.30	1.752,98	-0,54%	1	1.752,98

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	1.752,73	-0,55%	1	1.752,73
17.29.00	1.752,98	-0,54%	1	1.752,98
17.28.45	1.752,95	-0,54%	1	1.752,95
17.28.30	1.753,00	-0,54%	1	1.753,00
17.28.15	1.752,90	-0,54%	1	1.752,90
17.28.00	1.752,85	-0,54%	1	1.752,85
17.27.45	1.752,76	-0,55%	1	1.752,76
17.27.30	1.752,9399	-0,54%	1	1.752,94
17.27.15	1.752,98	-0,54%	1	1.752,98
17.27.00	1.753,15	-0,53%	1	1.753,15
17.26.45	1.753,10	-0,53%	1	1.753,10
17.26.30	1.752,87	-0,54%	1	1.752,87
17.26.15	1.753,22	-0,52%	1	1.753,22
17.26.00	1.753,15	-0,53%	1	1.753,15
17.25.45	1.753,22	-0,52%	1	1.753,22
17.25.30	1.753,01	-0,54%	1	1.753,01
17.25.15	1.752,83	-0,55%	1	1.752,83
17.25.00	1.752,78	-0,55%	1	1.752,78
17.24.45	1.752,62	-0,56%	1	1.752,62
17.24.30	1.752,21	-0,58%	1	1.752,21
17.24.15	1.751,9399	-0,60%	1	1.751,94
17.24.00	1.751,87	-0,60%	1	1.751,87
17.23.45	1.751,89	-0,60%	1	1.751,89
17.23.30	1.751,78	-0,60%	1	1.751,78
17.23.15	1.751,87	-0,60%	1	1.751,87
17.23.00	1.751,89	-0,60%	1	1.751,89
17.22.45	1.752,0601	-0,59%	1	1.752,06
17.22.30	1.752,04	-0,59%	1	1.752,04
17.22.15	1.752,0699	-0,59%	1	1.752,07
17.22.00	1.752,16	-0,58%	1	1.752,16

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	1.752,22	-0,58%	1	1.752,22
17.21.30	1.752,9399	-0,54%	1	1.752,94
17.21.15	1.752,6899	-0,55%	1	1.752,69
17.21.00	1.752,54	-0,56%	1	1.752,54
17.20.45	1.752,48	-0,57%	1	1.752,48
17.20.30	1.752,61	-0,56%	1	1.752,61
17.20.15	1.752,8199	-0,55%	1	1.752,82
17.20.00	1.752,76	-0,55%	1	1.752,76
17.19.45	1.752,78	-0,55%	1	1.752,78
17.19.30	1.752,73	-0,55%	1	1.752,73
17.19.15	1.752,0699	-0,59%	1	1.752,07
17.19.00	1.751,5699	-0,62%	1	1.751,57
17.18.45	1.751,62	-0,61%	1	1.751,62
17.18.30	1.751,46	-0,62%	1	1.751,46
17.18.15	1.751,17	-0,64%	1	1.751,17
17.18.00	1.750,8101	-0,66%	1	1.750,81
17.17.45	1.750,59	-0,67%	1	1.750,59
17.17.30	1.750,27	-0,69%	1	1.750,27
17.17.15	1.750,51	-0,68%	1	1.750,51
17.17.00	1.750,5601	-0,67%	1	1.750,56
17.16.45	1.750,78	-0,66%	1	1.750,78
17.16.30	1.750,98	-0,65%	1	1.750,98
17.16.15	1.751,25	-0,63%	1	1.751,25
17.16.00	1.751,80	-0,60%	1	1.751,80
17.15.45	1.751,36	-0,63%	1	1.751,36
17.15.30	1.751,08	-0,64%	1	1.751,08
17.15.15	1.750,39	-0,68%	1	1.750,39
17.15.00	1.750,10	-0,70%	1	1.750,10
17.14.45	1.749,73	-0,72%	1	1.749,73
17.14.30	1.749,8199	-0,72%	1	1.749,82

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	1.749,50	-0,73%	1	1.749,50
17.14.00	1.749,27	-0,75%	1	1.749,27
17.13.45	1.749,33	-0,74%	1	1.749,33
17.13.30	1.749,16	-0,75%	1	1.749,16
17.13.15	1.749,00	-0,76%	1	1.749,00
17.13.00	1.748,86	-0,77%	1	1.748,86
17.12.45	1.748,85	-0,77%	1	1.748,85
17.12.30	1.748,66	-0,78%	1	1.748,66
17.12.15	1.748,45	-0,79%	1	1.748,45
17.12.00	1.748,64	-0,78%	1	1.748,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide