Milano 15:48
44.634 +0,09%
Nasdaq 15:48
25.508 +0,18%
Dow Jones 15:48
48.350 -0,03%
Londra 15:48
9.894 +0,28%
Francoforte 15:48
24.328 +0,18%

Euronext Climate Objective 50 Ew Decrement 5

ISIN: NL0012328843 - Mercato: Euronext - Indices

1.707,33
+0,17%

Ultimo aggiornamento: 23/12/2025 15.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.48.001.707,33+0,17%1
15.47.451.707,36+0,17%1
15.47.301.707,5699+0,19%1
15.47.151.707,59+0,19%1
15.47.001.707,62+0,19%1
15.46.451.707,60+0,19%1
15.46.301.707,74+0,20%1
15.46.151.707,78+0,20%1
15.46.001.707,83+0,20%1
15.45.451.708,04+0,21%1
15.45.301.707,99+0,21%1
15.45.151.707,96+0,21%1
15.45.001.707,91+0,21%1
15.44.451.707,73+0,20%1
15.44.301.707,83+0,20%1
15.44.151.707,77+0,20%1
15.43.451.707,79+0,20%1
15.43.301.707,85+0,20%1
15.43.151.707,90+0,21%1
15.42.451.707,70+0,19%1
15.42.301.707,74+0,20%1
15.42.151.707,83+0,20%1
15.42.001.707,62+0,19%1
15.41.301.707,49+0,18%1
15.41.151.707,74+0,20%1
15.41.001.707,66+0,19%1
15.40.451.707,59+0,19%1
15.40.301.707,46+0,18%1
15.40.151.707,42+0,18%1
15.40.001.707,21+0,16%1
OraValoreVar.%Volume
15.39.451.706,83+0,14%1
15.39.301.706,85+0,14%1
15.39.151.706,9399+0,15%1
15.39.001.706,8101+0,14%1
15.38.451.706,87+0,14%1
15.38.301.706,97+0,15%1
15.38.151.706,95+0,15%1
15.38.001.706,8101+0,14%1
15.37.451.706,8199+0,14%1
15.37.301.706,89+0,15%1
15.37.001.706,8199+0,14%1
15.36.451.706,9301+0,15%1
15.36.301.706,90+0,15%1
15.36.151.706,96+0,15%1
15.36.001.706,77+0,14%1
15.35.451.706,60+0,13%1
15.35.301.706,59+0,13%1
15.35.151.706,53+0,12%1
15.35.001.706,39+0,12%1
15.34.451.706,35+0,11%1
15.34.301.706,41+0,12%1
15.34.151.706,26+0,11%1
15.34.001.706,35+0,11%1
15.33.451.706,37+0,12%1
15.33.301.706,26+0,11%1
15.33.151.706,22+0,11%1
15.33.001.706,3101+0,11%1
15.32.451.706,13+0,10%1
15.32.301.706,28+0,11%1
15.32.151.706,41+0,12%1
OraValoreVar.%Volume
15.32.001.706,55+0,13%1
15.31.451.706,76+0,14%1
15.31.301.706,8199+0,14%1
15.31.151.706,83+0,14%1
15.31.001.706,8101+0,14%1
15.30.451.706,80+0,14%1
15.30.301.707,00+0,15%1
15.30.151.706,99+0,15%1
15.30.001.706,62+0,13%1
15.29.451.706,72+0,14%1
15.29.151.706,73+0,14%1
15.29.001.706,5601+0,13%1
15.28.451.706,52+0,12%1
15.28.301.706,51+0,12%1
15.28.001.706,5601+0,13%1
15.27.451.706,60+0,13%1
15.27.301.706,62+0,13%1
15.27.151.706,59+0,13%1
15.27.001.706,61+0,13%1
15.26.451.706,66+0,13%1
15.26.301.706,53+0,12%1
15.26.151.706,42+0,12%1
15.26.001.706,47+0,12%1
15.25.451.706,45+0,12%1
15.25.301.706,37+0,12%1
15.25.151.706,45+0,12%1
15.25.001.706,5601+0,13%1
15.24.451.706,6801+0,13%1
15.24.301.706,74+0,14%1
15.24.151.706,85+0,14%1
OraValoreVar.%Volume
15.24.001.706,8101+0,14%1
15.23.451.706,71+0,14%1
15.23.301.706,63+0,13%1
15.23.151.706,49+0,12%1
15.23.001.706,4399+0,12%1
15.22.451.706,22+0,11%1
15.22.151.706,23+0,11%1
15.22.001.706,11+0,10%1
15.21.301.706,10+0,10%1
15.21.151.705,99+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```