Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Ew Decrement 5

ISIN: NL0012328843 - Mercato: Euronext - Indices

1.756,95
-0,31%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.051.756,95-0,31%1
18.10.031.756,9399-0,31%1
18.10.001.756,96-0,31%1
18.06.451.756,9399-0,31%1
18.06.301.756,9301-0,31%1
18.06.001.756,9399-0,31%1
18.05.451.756,92-0,31%1
18.05.301.756,9301-0,31%1
18.04.451.756,92-0,31%1
18.04.301.756,9301-0,31%1
18.04.151.756,9399-0,31%1
18.03.451.756,96-0,31%1
18.03.151.756,97-0,31%1
18.02.301.756,98-0,31%1
18.02.001.756,96-0,31%1
18.01.451.756,95-0,31%1
18.01.001.756,96-0,31%1
18.00.451.756,97-0,31%1
18.00.301.756,96-0,31%1
18.00.151.756,98-0,31%1
17.59.451.756,96-0,31%1
17.59.301.756,97-0,31%1
17.59.151.756,98-0,31%1
17.58.451.756,99-0,31%1
17.58.301.757,00-0,31%1
17.58.001.756,99-0,31%1
17.57.451.756,97-0,31%1
17.57.301.756,98-0,31%1
17.57.151.756,97-0,31%1
17.57.001.756,98-0,31%1
OraValoreVar.%Volume
17.56.151.756,99-0,31%1
17.56.001.756,98-0,31%1
17.55.001.756,99-0,31%1
17.54.301.756,98-0,31%1
17.54.151.756,99-0,31%1
17.54.001.756,98-0,31%1
17.53.451.756,97-0,31%1
17.53.301.756,98-0,31%1
17.53.151.756,95-0,31%1
17.53.001.756,96-0,31%1
17.52.301.756,95-0,31%1
17.52.151.756,96-0,31%1
17.52.001.756,95-0,31%1
17.51.451.756,96-0,31%1
17.51.301.756,97-0,31%1
17.50.451.756,96-0,31%1
17.49.451.756,99-0,31%1
17.49.301.756,98-0,31%1
17.49.151.756,95-0,31%1
17.48.451.756,96-0,31%1
17.48.301.756,9399-0,31%1
17.48.001.756,95-0,31%1
17.47.451.756,92-0,31%1
17.47.301.756,9399-0,31%1
17.47.001.756,9301-0,31%1
17.46.451.756,92-0,31%1
17.46.151.756,9301-0,31%1
17.46.001.756,92-0,31%1
17.45.301.756,95-0,31%1
17.45.151.756,96-0,31%1
OraValoreVar.%Volume
17.44.451.756,9301-0,31%1
17.44.301.756,96-0,31%1
17.44.001.756,97-0,31%1
17.43.151.756,96-0,31%1
17.43.001.756,9301-0,31%1
17.42.451.756,95-0,31%1
17.42.001.756,9399-0,31%1
17.41.151.756,91-0,31%1
17.41.001.756,89-0,31%1
17.40.451.756,88-0,32%1
17.40.301.756,89-0,31%1
17.40.151.756,90-0,31%1
17.40.001.756,88-0,32%1
17.39.151.756,87-0,32%1
17.39.001.756,90-0,31%1
17.38.301.756,89-0,31%1
17.38.151.756,88-0,32%1
17.38.001.756,91-0,31%1
17.37.451.756,90-0,31%1
17.37.151.756,89-0,31%1
17.37.001.756,88-0,32%1
17.36.451.756,91-0,31%1
17.36.301.756,88-0,32%1
17.36.001.756,86-0,32%1
17.35.451.756,85-0,32%1
17.35.301.756,88-0,32%1
17.35.151.755,8101-0,38%1
17.35.001.753,90-0,48%1
17.34.451.753,91-0,48%1
17.34.301.753,89-0,49%1
OraValoreVar.%Volume
17.34.151.753,87-0,49%1
17.33.151.753,89-0,49%1
17.32.451.753,88-0,49%1
17.32.151.753,86-0,49%1
17.32.001.753,85-0,49%1
17.31.451.753,86-0,49%1
17.31.301.753,8199-0,49%1
17.31.151.753,45-0,51%1
17.31.001.753,48-0,51%1
17.30.301.753,46-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```