Milano 17:35
47.328 +0,50%
Nasdaq 17:38
24.939 +0,14%
Dow Jones 17:38
47.944 +0,07%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Ew Nr

ISIN: NL0012328827 - Mercato: Euronext - Indices

3.794,27
-0,30%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.38.003.794,27-0,30%1
17.37.453.794,24-0,30%1
17.37.153.794,23-0,30%1
17.37.003.794,20-0,30%1
17.36.453.794,27-0,30%1
17.36.303.794,20-0,30%1
17.36.153.794,1599-0,30%1
17.36.003.794,1499-0,30%1
17.35.453.794,1299-0,30%1
17.35.303.794,20-0,30%1
17.35.153.791,8799-0,36%1
17.35.003.787,76-0,47%1
17.34.453.787,78-0,47%1
17.34.303.787,75-0,47%1
17.34.153.787,70-0,47%1
17.33.153.787,74-0,47%1
17.32.453.787,72-0,47%1
17.32.153.787,6799-0,47%1
17.32.003.787,6699-0,47%1
17.31.453.787,6799-0,47%1
17.31.303.787,6001-0,48%1
17.31.153.786,80-0,50%1
17.31.003.786,8601-0,49%1
17.30.453.786,8101-0,50%1
17.30.303.786,8201-0,50%1
17.30.153.786,79-0,50%1
17.30.003.786,45-0,51%1
17.29.453.785,97-0,52%1
17.29.303.785,77-0,52%1
17.29.153.785,25-0,54%1
OraValoreVar.%Volume
17.29.003.785,77-0,52%1
17.28.453.785,71-0,53%1
17.28.303.785,8201-0,52%1
17.28.153.785,6201-0,53%1
17.28.003.785,51-0,53%1
17.27.453.785,30-0,54%1
17.27.303.785,6899-0,53%1
17.27.153.785,77-0,52%1
17.27.003.786,1599-0,51%1
17.26.453.786,03-0,52%1
17.26.303.785,54-0,53%1
17.26.153.786,3101-0,51%1
17.26.003.786,1499-0,51%1
17.25.453.786,29-0,51%1
17.25.303.785,8401-0,52%1
17.25.153.785,46-0,53%1
17.25.003.785,3401-0,53%1
17.24.453.785,00-0,54%1
17.24.303.784,1201-0,57%1
17.24.153.783,53-0,58%1
17.24.003.783,3899-0,59%1
17.23.453.783,4299-0,58%1
17.23.303.783,1799-0,59%1
17.23.153.783,3799-0,59%1
17.23.003.783,4299-0,58%1
17.22.453.783,79-0,58%1
17.22.303.783,75-0,58%1
17.22.153.783,8101-0,57%1
17.22.003.784,02-0,57%1
17.21.453.784,1499-0,57%1
OraValoreVar.%Volume
17.21.303.785,6899-0,53%1
17.21.153.785,1499-0,54%1
17.21.003.784,8401-0,55%1
17.20.453.784,71-0,55%1
17.20.303.784,98-0,54%1
17.20.153.785,4399-0,53%1
17.20.003.785,3101-0,54%1
17.19.453.785,3401-0,53%1
17.19.303.785,24-0,54%1
17.19.153.783,8101-0,57%1
17.19.003.782,73-0,60%1
17.18.453.782,8501-0,60%1
17.18.303.782,49-0,61%1
17.18.153.781,8701-0,63%1
17.18.003.781,1001-0,65%1
17.17.453.780,6201-0,66%1
17.17.303.779,9399-0,68%1
17.17.153.780,45-0,66%1
17.17.003.780,55-0,66%1
17.16.453.781,04-0,65%1
17.16.303.781,46-0,64%1
17.16.153.782,05-0,62%1
17.16.003.783,23-0,59%1
17.15.453.782,27-0,62%1
17.15.303.781,6699-0,63%1
17.15.153.780,1899-0,67%1
17.15.003.779,5701-0,69%1
17.14.453.778,77-0,71%1
17.14.303.778,96-0,70%1
17.14.153.778,28-0,72%1
OraValoreVar.%Volume
17.14.003.777,77-0,73%1
17.13.453.777,8999-0,73%1
17.13.303.777,53-0,74%1
17.13.153.777,1899-0,75%1
17.13.003.776,8799-0,76%1
17.12.453.776,8501-0,76%1
17.12.303.776,46-0,77%1
17.12.153.775,99-0,78%1
17.12.003.776,3999-0,77%1
17.11.453.776,45-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```