Milano 17:35
47.328 +0,50%
Nasdaq 19:13
25.060 +0,63%
Dow Jones 19:13
48.269 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Climate Objective 50 Ew Nr

ISIN: NL0012328827 - Mercato: Euronext - Indices

3.794,35
-0,30%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
18.15.053.794,3501-0,30%1
18.10.033.794,3301-0,30%1
18.10.003.794,3601-0,30%1
18.08.453.794,3301-0,30%1
18.08.303.794,3201-0,30%1
18.08.003.794,3301-0,30%1
18.07.303.794,3201-0,30%1
18.06.453.794,3301-0,30%1
18.06.303.794,3201-0,30%1
18.06.153.794,3301-0,30%1
18.06.003.794,3201-0,30%1
18.05.453.794,30-0,30%1
18.05.303.794,3101-0,30%1
18.05.153.794,30-0,30%1
18.04.453.794,29-0,30%1
18.04.303.794,3101-0,30%1
18.04.153.794,3301-0,30%1
18.04.003.794,3799-0,30%1
18.03.453.794,3701-0,30%1
18.03.303.794,3899-0,30%1
18.03.153.794,4099-0,30%1
18.02.303.794,4199-0,30%1
18.02.153.794,3799-0,30%1
18.02.003.794,3899-0,30%1
18.01.453.794,3601-0,30%1
18.01.303.794,3701-0,30%1
18.01.153.794,3899-0,30%1
18.01.003.794,3799-0,30%1
18.00.453.794,3999-0,30%1
18.00.303.794,3799-0,30%1
OraValoreVar.%Volume
18.00.153.794,4199-0,30%1
18.00.003.794,3701-0,30%1
17.59.453.794,3799-0,30%1
17.59.303.794,3899-0,30%1
17.59.153.794,4099-0,30%1
17.58.453.794,4399-0,30%1
17.58.303.794,46-0,30%1
17.58.153.794,45-0,30%1
17.58.003.794,4399-0,30%1
17.57.453.794,4099-0,30%1
17.57.303.794,4199-0,30%1
17.57.153.794,3999-0,30%1
17.57.003.794,4199-0,30%1
17.56.453.794,45-0,30%1
17.56.153.794,4299-0,30%1
17.56.003.794,4199-0,30%1
17.55.303.794,4399-0,30%1
17.55.153.794,4299-0,30%1
17.55.003.794,4399-0,30%1
17.54.303.794,4199-0,30%1
17.54.153.794,4399-0,30%1
17.53.453.794,4099-0,30%1
17.53.303.794,4199-0,30%1
17.53.153.794,3601-0,30%1
17.53.003.794,3701-0,30%1
17.52.303.794,3601-0,30%1
17.52.153.794,3701-0,30%1
17.52.003.794,3601-0,30%1
17.51.453.794,3701-0,30%1
17.51.303.794,3999-0,30%1
OraValoreVar.%Volume
17.51.153.794,3799-0,30%1
17.50.453.794,3701-0,30%1
17.50.303.794,4399-0,30%1
17.50.153.794,4299-0,30%1
17.49.453.794,4399-0,30%1
17.49.303.794,4099-0,30%1
17.49.153.794,3601-0,30%1
17.49.003.794,3799-0,30%1
17.48.453.794,3701-0,30%1
17.48.153.794,3401-0,30%1
17.48.003.794,3601-0,30%1
17.47.453.794,29-0,30%1
17.47.303.794,3301-0,30%1
17.47.003.794,30-0,30%1
17.46.453.794,29-0,30%1
17.46.303.794,30-0,30%1
17.46.153.794,3101-0,30%1
17.46.003.794,28-0,30%1
17.45.453.794,3401-0,30%1
17.45.303.794,3601-0,30%1
17.45.153.794,3701-0,30%1
17.45.003.794,30-0,30%1
17.44.453.794,3101-0,30%1
17.44.303.794,3799-0,30%1
17.44.153.794,3999-0,30%1
17.44.003.794,3899-0,30%1
17.43.303.794,3701-0,30%1
17.43.153.794,3799-0,30%1
17.43.003.794,3101-0,30%1
17.42.453.794,3601-0,30%1
OraValoreVar.%Volume
17.42.303.794,3401-0,30%1
17.42.003.794,3301-0,30%1
17.41.453.794,27-0,30%1
17.41.153.794,26-0,30%1
17.41.003.794,23-0,30%1
17.40.453.794,1899-0,30%1
17.40.303.794,23-0,30%1
17.40.153.794,24-0,30%1
17.40.003.794,20-0,30%1
17.39.303.794,1799-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```