Milano 15:48
44.634 +0,09%
Nasdaq 15:48
25.508 +0,18%
Dow Jones 15:48
48.350 -0,03%
Londra 15:48
9.894 +0,28%
Francoforte 15:48
24.328 +0,18%

Euronext Climate Objective 50 Ew Nr

ISIN: NL0012328827 - Mercato: Euronext - Indices

3.633,56
+0,19%

Ultimo aggiornamento: 23/12/2025 15.48
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.48.003.633,5601+0,19%1
15.47.453.633,6101+0,19%1
15.47.303.634,05+0,20%1
15.47.153.634,0901+0,20%1
15.47.003.634,1699+0,20%1
15.46.453.634,1101+0,20%1
15.46.303.634,4099+0,21%1
15.46.153.634,51+0,21%1
15.46.003.634,6101+0,21%1
15.45.453.635,05+0,23%1
15.45.303.634,95+0,22%1
15.45.153.634,8799+0,22%1
15.45.003.634,78+0,22%1
15.44.453.634,3999+0,21%1
15.44.303.634,6001+0,21%1
15.44.153.634,48+0,21%1
15.43.453.634,52+0,21%1
15.43.303.634,6599+0,22%1
15.43.153.634,76+0,22%1
15.42.453.634,3301+0,21%1
15.42.303.634,4099+0,21%1
15.42.153.634,6101+0,21%1
15.42.003.634,1699+0,20%1
15.41.453.633,8899+0,19%1
15.41.303.633,8799+0,19%1
15.41.153.634,4299+0,21%1
15.41.003.634,24+0,20%1
15.40.453.634,0901+0,20%1
15.40.303.633,8301+0,19%1
15.40.153.633,73+0,19%1
OraValoreVar.%Volume
15.40.003.633,28+0,18%1
15.39.453.632,48+0,16%1
15.39.303.632,51+0,16%1
15.39.153.632,72+0,16%1
15.39.003.632,4399+0,15%1
15.38.453.632,5601+0,16%1
15.38.303.632,78+0,16%1
15.38.153.632,74+0,16%1
15.38.003.632,4399+0,15%1
15.37.453.632,46+0,16%1
15.37.303.632,6201+0,16%1
15.37.153.632,45+0,16%1
15.37.003.632,46+0,16%1
15.36.453.632,70+0,16%1
15.36.303.632,6399+0,16%1
15.36.153.632,75+0,16%1
15.36.003.632,3401+0,15%1
15.35.453.631,98+0,14%1
15.35.303.631,97+0,14%1
15.35.153.631,8401+0,14%1
15.35.003.631,55+0,13%1
15.34.453.631,46+0,13%1
15.34.303.631,5901+0,13%1
15.34.153.631,27+0,12%1
15.34.003.631,46+0,13%1
15.33.453.631,51+0,13%1
15.33.303.631,26+0,12%1
15.33.153.631,1899+0,12%1
15.33.003.631,3799+0,13%1
15.32.453.630,99+0,11%1
OraValoreVar.%Volume
15.32.303.631,3201+0,12%1
15.32.153.631,5801+0,13%1
15.32.003.631,8899+0,14%1
15.31.453.632,3401+0,15%1
15.31.303.632,46+0,16%1
15.31.153.632,49+0,16%1
15.31.003.632,45+0,16%1
15.30.453.632,4199+0,15%1
15.30.303.632,8501+0,17%1
15.30.153.632,8101+0,17%1
15.30.003.632,04+0,14%1
15.29.453.632,25+0,15%1
15.29.303.632,27+0,15%1
15.29.153.632,28+0,15%1
15.29.003.631,8999+0,14%1
15.28.453.631,8201+0,14%1
15.28.303.631,80+0,14%1
15.28.153.631,9199+0,14%1
15.28.003.631,8999+0,14%1
15.27.453.632,00+0,14%1
15.27.303.632,04+0,14%1
15.27.153.631,97+0,14%1
15.27.003.632,01+0,14%1
15.26.453.632,1299+0,15%1
15.26.303.631,8401+0,14%1
15.26.153.631,6001+0,13%1
15.26.003.631,72+0,14%1
15.25.453.631,6599+0,13%1
15.25.303.631,49+0,13%1
15.25.153.631,6699+0,13%1
OraValoreVar.%Volume
15.25.003.631,9099+0,14%1
15.24.453.632,1499+0,15%1
15.24.303.632,29+0,15%1
15.24.153.632,52+0,16%1
15.24.003.632,45+0,16%1
15.23.453.632,23+0,15%1
15.23.303.632,0601+0,14%1
15.23.153.631,75+0,14%1
15.23.003.631,6499+0,13%1
15.22.303.631,1899+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```