Euronext Climate Orientation Priority 50 Ew 4.5% Decr

ISIN: NL0013474224 - Mercato: Euronext - Indices

1.978,05

-0,42%

Ultimo aggiornamento: 22/12/2025 14.24
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.24.30	1.978,05	-0,42%	1	1.978,05
14.24.15	1.978,04	-0,42%	1	1.978,04
14.23.45	1.977,98	-0,43%	1	1.977,98
14.23.30	1.978,05	-0,42%	1	1.978,05
14.23.15	1.978,0601	-0,42%	1	1.978,06
14.23.00	1.978,12	-0,42%	1	1.978,12
14.22.45	1.978,0699	-0,42%	1	1.978,07
14.22.30	1.978,13	-0,42%	1	1.978,13
14.22.15	1.978,16	-0,42%	1	1.978,16
14.22.00	1.978,03	-0,42%	1	1.978,03
14.21.45	1.978,17	-0,42%	1	1.978,17
14.21.15	1.978,20	-0,41%	1	1.978,20
14.21.00	1.978,24	-0,41%	1	1.978,24
14.20.45	1.978,28	-0,41%	1	1.978,28
14.20.30	1.978,26	-0,41%	1	1.978,26
14.20.15	1.978,22	-0,41%	1	1.978,22
14.20.00	1.978,30	-0,41%	1	1.978,30
14.19.45	1.978,40	-0,40%	1	1.978,40
14.19.30	1.978,50	-0,40%	1	1.978,50
14.19.15	1.978,54	-0,40%	1	1.978,54
14.19.00	1.978,55	-0,40%	1	1.978,55
14.18.30	1.978,63	-0,39%	1	1.978,63
14.18.15	1.978,59	-0,40%	1	1.978,59
14.18.00	1.978,72	-0,39%	1	1.978,72
14.17.45	1.978,83	-0,38%	1	1.978,83
14.17.30	1.978,79	-0,39%	1	1.978,79
14.17.15	1.978,8101	-0,38%	1	1.978,81
14.17.00	1.978,84	-0,38%	1	1.978,84
14.16.45	1.978,75	-0,39%	1	1.978,75
14.16.30	1.978,77	-0,39%	1	1.978,77

Ora	Valore	Var.%	Volume	Controvalore
14.16.15	1.978,75	-0,39%	1	1.978,75
14.16.00	1.978,71	-0,39%	1	1.978,71
14.15.45	1.978,72	-0,39%	1	1.978,72
14.15.30	1.978,67	-0,39%	1	1.978,67
14.15.15	1.978,58	-0,40%	1	1.978,58
14.14.45	1.978,54	-0,40%	1	1.978,54
14.14.30	1.978,52	-0,40%	1	1.978,52
14.14.15	1.978,53	-0,40%	1	1.978,53
14.14.00	1.978,46	-0,40%	1	1.978,46
14.13.45	1.978,48	-0,40%	1	1.978,48
14.13.30	1.978,46	-0,40%	1	1.978,46
14.13.15	1.978,48	-0,40%	1	1.978,48
14.13.00	1.978,6801	-0,39%	1	1.978,68
14.12.45	1.978,71	-0,39%	1	1.978,71
14.12.30	1.978,64	-0,39%	1	1.978,64
14.12.15	1.978,5601	-0,40%	1	1.978,56
14.12.00	1.978,53	-0,40%	1	1.978,53
14.11.30	1.978,50	-0,40%	1	1.978,50
14.11.15	1.978,54	-0,40%	1	1.978,54
14.11.00	1.978,53	-0,40%	1	1.978,53
14.10.45	1.978,51	-0,40%	1	1.978,51
14.10.30	1.978,50	-0,40%	1	1.978,50
14.10.15	1.978,45	-0,40%	1	1.978,45
14.10.00	1.978,59	-0,40%	1	1.978,59
14.09.45	1.978,5601	-0,40%	1	1.978,56
14.09.30	1.978,45	-0,40%	1	1.978,45
14.09.15	1.978,39	-0,41%	1	1.978,39
14.09.00	1.978,37	-0,41%	1	1.978,37
14.08.45	1.978,29	-0,41%	1	1.978,29
14.08.30	1.978,33	-0,41%	1	1.978,33

Ora	Valore	Var.%	Volume	Controvalore
14.08.15	1.978,28	-0,41%	1	1.978,28
14.08.00	1.978,34	-0,41%	1	1.978,34
14.07.45	1.978,42	-0,40%	1	1.978,42
14.07.30	1.978,37	-0,41%	1	1.978,37
14.07.00	1.978,39	-0,41%	1	1.978,39
14.06.45	1.978,47	-0,40%	1	1.978,47
14.06.30	1.978,73	-0,39%	1	1.978,73
14.06.15	1.978,8199	-0,38%	1	1.978,82
14.06.00	1.978,91	-0,38%	1	1.978,91
14.05.45	1.978,90	-0,38%	1	1.978,90
14.05.30	1.978,9301	-0,38%	1	1.978,93
14.05.15	1.979,04	-0,37%	1	1.979,04
14.05.00	1.979,10	-0,37%	1	1.979,10
14.04.45	1.979,13	-0,37%	1	1.979,13
14.04.15	1.979,14	-0,37%	1	1.979,14
14.04.00	1.979,15	-0,37%	1	1.979,15
14.03.45	1.979,0601	-0,37%	1	1.979,06
14.03.30	1.979,02	-0,37%	1	1.979,02
14.03.15	1.979,0601	-0,37%	1	1.979,06
14.03.00	1.979,05	-0,37%	1	1.979,05
14.02.45	1.979,00	-0,37%	1	1.979,00
14.02.30	1.979,13	-0,37%	1	1.979,13
14.02.15	1.979,10	-0,37%	1	1.979,10
14.02.00	1.979,0699	-0,37%	1	1.979,07
14.01.45	1.979,03	-0,37%	1	1.979,03
14.01.30	1.978,99	-0,38%	1	1.978,99
14.01.15	1.978,97	-0,38%	1	1.978,97
14.01.00	1.978,98	-0,38%	1	1.978,98
14.00.45	1.979,03	-0,37%	1	1.979,03
14.00.30	1.978,98	-0,38%	1	1.978,98

Ora	Valore	Var.%	Volume	Controvalore
14.00.15	1.978,95	-0,38%	1	1.978,95
14.00.00	1.978,91	-0,38%	1	1.978,91
13.59.45	1.978,83	-0,38%	1	1.978,83
13.59.30	1.978,76	-0,39%	1	1.978,76
13.59.15	1.978,9301	-0,38%	1	1.978,93
13.59.00	1.978,9399	-0,38%	1	1.978,94
13.58.45	1.978,89	-0,38%	1	1.978,89
13.58.30	1.978,9301	-0,38%	1	1.978,93
13.58.15	1.978,83	-0,38%	1	1.978,83
13.57.45	1.978,92	-0,38%	1	1.978,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide