Euronext Climate Orientation Priority 50 Ew 4.5% Decr

ISIN: NL0013474224 - Mercato: Euronext - Indices

1.977,47

-0,45%

Ultimo aggiornamento: 22/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.54.30	1.977,47	-0,45%	1	1.977,47
15.54.15	1.977,42	-0,45%	1	1.977,42
15.54.00	1.977,37	-0,46%	1	1.977,37
15.53.45	1.977,39	-0,46%	1	1.977,39
15.53.30	1.977,54	-0,45%	1	1.977,54
15.53.15	1.977,84	-0,43%	1	1.977,84
15.53.00	1.977,76	-0,44%	1	1.977,76
15.52.45	1.977,91	-0,43%	1	1.977,91
15.52.30	1.977,96	-0,43%	1	1.977,96
15.52.15	1.978,03	-0,42%	1	1.978,03
15.52.00	1.978,12	-0,42%	1	1.978,12
15.51.45	1.978,3199	-0,41%	1	1.978,32
15.51.30	1.978,1899	-0,42%	1	1.978,19
15.51.15	1.978,08	-0,42%	1	1.978,08
15.51.00	1.978,05	-0,42%	1	1.978,05
15.50.45	1.978,29	-0,41%	1	1.978,29
15.50.30	1.978,22	-0,41%	1	1.978,22
15.50.15	1.978,21	-0,41%	1	1.978,21
15.50.00	1.978,13	-0,42%	1	1.978,13
15.49.45	1.978,25	-0,41%	1	1.978,25
15.49.30	1.978,30	-0,41%	1	1.978,30
15.49.15	1.978,40	-0,40%	1	1.978,40
15.49.00	1.978,51	-0,40%	1	1.978,51
15.48.45	1.978,52	-0,40%	1	1.978,52
15.48.30	1.978,54	-0,40%	1	1.978,54
15.48.15	1.978,58	-0,40%	1	1.978,58
15.48.00	1.978,97	-0,38%	1	1.978,97
15.47.45	1.978,96	-0,38%	1	1.978,96
15.47.30	1.978,84	-0,38%	1	1.978,84
15.47.15	1.978,89	-0,38%	1	1.978,89

Ora	Valore	Var.%	Volume	Controvalore
15.47.00	1.978,9399	-0,38%	1	1.978,94
15.46.45	1.979,26	-0,36%	1	1.979,26
15.46.30	1.979,34	-0,36%	1	1.979,34
15.46.15	1.979,4301	-0,35%	1	1.979,43
15.46.00	1.979,39	-0,35%	1	1.979,39
15.45.45	1.979,37	-0,36%	1	1.979,37
15.45.30	1.979,22	-0,36%	1	1.979,22
15.45.15	1.979,15	-0,37%	1	1.979,15
15.45.00	1.979,4399	-0,35%	1	1.979,44
15.44.45	1.979,41	-0,35%	1	1.979,41
15.44.30	1.979,40	-0,35%	1	1.979,40
15.44.00	1.979,4399	-0,35%	1	1.979,44
15.43.45	1.979,51	-0,35%	1	1.979,51
15.43.30	1.979,38	-0,36%	1	1.979,38
15.43.15	1.979,77	-0,34%	1	1.979,77
15.43.00	1.979,95	-0,33%	1	1.979,95
15.42.45	1.979,90	-0,33%	1	1.979,90
15.42.30	1.979,78	-0,34%	1	1.979,78
15.42.15	1.979,6899	-0,34%	1	1.979,69
15.42.00	1.979,64	-0,34%	1	1.979,64
15.41.45	1.979,70	-0,34%	1	1.979,70
15.41.30	1.979,60	-0,34%	1	1.979,60
15.41.15	1.979,22	-0,36%	1	1.979,22
15.41.00	1.979,16	-0,37%	1	1.979,16
15.40.45	1.979,22	-0,36%	1	1.979,22
15.40.30	1.979,21	-0,36%	1	1.979,21
15.40.15	1.979,23	-0,36%	1	1.979,23
15.40.00	1.978,95	-0,38%	1	1.978,95
15.39.45	1.978,96	-0,38%	1	1.978,96
15.39.30	1.978,98	-0,38%	1	1.978,98

Ora	Valore	Var.%	Volume	Controvalore
15.39.15	1.979,03	-0,37%	1	1.979,03
15.39.00	1.979,17	-0,37%	1	1.979,17
15.38.45	1.979,45	-0,35%	1	1.979,45
15.38.30	1.979,48	-0,35%	1	1.979,48
15.38.00	1.979,52	-0,35%	1	1.979,52
15.37.45	1.979,38	-0,36%	1	1.979,38
15.37.30	1.979,16	-0,37%	1	1.979,16
15.37.15	1.979,15	-0,37%	1	1.979,15
15.37.00	1.979,02	-0,37%	1	1.979,02
15.36.45	1.978,96	-0,38%	1	1.978,96
15.36.15	1.978,90	-0,38%	1	1.978,90
15.36.00	1.978,75	-0,39%	1	1.978,75
15.35.30	1.978,73	-0,39%	1	1.978,73
15.35.15	1.978,80	-0,38%	1	1.978,80
15.35.00	1.978,58	-0,40%	1	1.978,58
15.34.45	1.978,45	-0,40%	1	1.978,45
15.34.30	1.978,26	-0,41%	1	1.978,26
15.34.15	1.978,23	-0,41%	1	1.978,23
15.34.00	1.978,61	-0,39%	1	1.978,61
15.33.45	1.978,66	-0,39%	1	1.978,66
15.33.30	1.978,49	-0,40%	1	1.978,49
15.33.15	1.978,37	-0,41%	1	1.978,37
15.33.00	1.977,73	-0,44%	1	1.977,73
15.32.45	1.977,37	-0,46%	1	1.977,37
15.32.30	1.977,42	-0,45%	1	1.977,42
15.32.15	1.977,50	-0,45%	1	1.977,50
15.32.00	1.977,41	-0,45%	1	1.977,41
15.31.45	1.977,73	-0,44%	1	1.977,73
15.31.30	1.977,71	-0,44%	1	1.977,71
15.31.15	1.977,87	-0,43%	1	1.977,87

Ora	Valore	Var.%	Volume	Controvalore
15.31.00	1.977,55	-0,45%	1	1.977,55
15.30.45	1.977,30	-0,46%	1	1.977,30
15.30.30	1.977,23	-0,46%	1	1.977,23
15.30.15	1.977,64	-0,44%	1	1.977,64
15.30.00	1.977,80	-0,43%	1	1.977,80
15.29.45	1.977,95	-0,43%	1	1.977,95
15.29.30	1.978,09	-0,42%	1	1.978,09
15.29.15	1.978,12	-0,42%	1	1.978,12
15.29.00	1.978,08	-0,42%	1	1.978,08
15.28.45	1.978,03	-0,42%	1	1.978,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide