Euronext Climate Orientation Priority 50 Ew 4.5% Decr

ISIN: NL0013474224 - Mercato: Euronext - Indices

2.090,87

+0,20%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	2.090,8701	+0,20%	1	2.090,87
18.10.03	2.091,3701	+0,23%	1	2.091,37
18.09.45	2.091,3899	+0,23%	1	2.091,39
18.09.30	2.091,3999	+0,23%	1	2.091,40
18.09.15	2.091,3799	+0,23%	1	2.091,38
18.09.00	2.091,3999	+0,23%	1	2.091,40
18.08.30	2.091,3799	+0,23%	1	2.091,38
18.08.00	2.091,3501	+0,23%	1	2.091,35
18.07.00	2.091,3301	+0,23%	1	2.091,33
18.06.45	2.091,3201	+0,23%	1	2.091,32
18.06.30	2.091,3101	+0,23%	1	2.091,31
18.06.00	2.091,3201	+0,23%	1	2.091,32
18.05.45	2.091,29	+0,22%	1	2.091,29
18.04.45	2.091,30	+0,23%	1	2.091,30
18.04.30	2.091,3101	+0,23%	1	2.091,31
18.04.15	2.091,30	+0,23%	1	2.091,30
18.04.00	2.091,3501	+0,23%	1	2.091,35
18.03.45	2.091,3401	+0,23%	1	2.091,34
18.03.30	2.091,3701	+0,23%	1	2.091,37
18.03.15	2.091,3601	+0,23%	1	2.091,36
18.02.30	2.091,3701	+0,23%	1	2.091,37
18.02.15	2.091,3401	+0,23%	1	2.091,34
18.02.00	2.091,3101	+0,23%	1	2.091,31
18.01.45	2.091,29	+0,22%	1	2.091,29
18.01.30	2.091,30	+0,23%	1	2.091,30
18.01.15	2.091,3201	+0,23%	1	2.091,32
18.01.00	2.091,28	+0,22%	1	2.091,28
18.00.45	2.091,30	+0,23%	1	2.091,30
18.00.30	2.091,27	+0,22%	1	2.091,27
18.00.15	2.091,26	+0,22%	1	2.091,26

Ora	Valore	Var.%	Volume	Controvalore
18.00.00	2.091,27	+0,22%	1	2.091,27
17.59.45	2.091,21	+0,22%	1	2.091,21
17.59.30	2.091,26	+0,22%	1	2.091,26
17.59.15	2.091,28	+0,22%	1	2.091,28
17.58.45	2.091,30	+0,23%	1	2.091,30
17.58.30	2.091,3201	+0,23%	1	2.091,32
17.58.00	2.091,30	+0,23%	1	2.091,30
17.57.30	2.091,28	+0,22%	1	2.091,28
17.57.15	2.091,26	+0,22%	1	2.091,26
17.57.00	2.091,27	+0,22%	1	2.091,27
17.56.45	2.091,3101	+0,23%	1	2.091,31
17.56.30	2.091,28	+0,22%	1	2.091,28
17.56.15	2.091,29	+0,22%	1	2.091,29
17.56.00	2.091,28	+0,22%	1	2.091,28
17.55.45	2.091,29	+0,22%	1	2.091,29
17.55.30	2.091,30	+0,23%	1	2.091,30
17.55.15	2.091,27	+0,22%	1	2.091,27
17.55.00	2.091,23	+0,22%	1	2.091,23
17.54.30	2.091,20	+0,22%	1	2.091,20
17.54.15	2.091,23	+0,22%	1	2.091,23
17.54.00	2.091,20	+0,22%	1	2.091,20
17.53.45	2.091,1899	+0,22%	1	2.091,19
17.53.30	2.091,21	+0,22%	1	2.091,21
17.53.15	2.091,1599	+0,22%	1	2.091,16
17.53.00	2.091,1699	+0,22%	1	2.091,17
17.52.15	2.091,1799	+0,22%	1	2.091,18
17.52.00	2.091,1699	+0,22%	1	2.091,17
17.51.45	2.091,1899	+0,22%	1	2.091,19
17.51.30	2.091,21	+0,22%	1	2.091,21
17.51.15	2.091,1899	+0,22%	1	2.091,19

Ora	Valore	Var.%	Volume	Controvalore
17.51.00	2.091,1799	+0,22%	1	2.091,18
17.50.45	2.091,20	+0,22%	1	2.091,20
17.49.45	2.091,23	+0,22%	1	2.091,23
17.49.30	2.091,21	+0,22%	1	2.091,21
17.49.15	2.091,1699	+0,22%	1	2.091,17
17.49.00	2.091,20	+0,22%	1	2.091,20
17.48.45	2.091,1799	+0,22%	1	2.091,18
17.48.15	2.091,1201	+0,22%	1	2.091,12
17.48.00	2.091,1299	+0,22%	1	2.091,13
17.47.45	2.091,0801	+0,21%	1	2.091,08
17.47.30	2.091,1201	+0,22%	1	2.091,12
17.47.15	2.091,0901	+0,22%	1	2.091,09
17.47.00	2.091,0801	+0,21%	1	2.091,08
17.46.45	2.091,05	+0,21%	1	2.091,05
17.46.30	2.091,0801	+0,21%	1	2.091,08
17.46.15	2.091,0901	+0,22%	1	2.091,09
17.46.00	2.091,0601	+0,21%	1	2.091,06
17.45.45	2.091,1001	+0,22%	1	2.091,10
17.45.30	2.091,1201	+0,22%	1	2.091,12
17.45.15	2.091,1399	+0,22%	1	2.091,14
17.45.00	2.091,0901	+0,22%	1	2.091,09
17.44.45	2.091,0601	+0,21%	1	2.091,06
17.44.00	2.091,1499	+0,22%	1	2.091,15
17.43.45	2.091,1201	+0,22%	1	2.091,12
17.43.30	2.091,1001	+0,22%	1	2.091,10
17.43.15	2.091,1101	+0,22%	1	2.091,11
17.43.00	2.091,04	+0,21%	1	2.091,04
17.42.45	2.091,1299	+0,22%	1	2.091,13
17.42.30	2.091,0801	+0,21%	1	2.091,08
17.42.00	2.091,0601	+0,21%	1	2.091,06

Ora	Valore	Var.%	Volume	Controvalore
17.41.45	2.091,02	+0,21%	1	2.091,02
17.41.15	2.091,01	+0,21%	1	2.091,01
17.41.00	2.090,99	+0,21%	1	2.090,99
17.40.45	2.090,95	+0,21%	1	2.090,95
17.40.30	2.090,98	+0,21%	1	2.090,98
17.40.15	2.090,97	+0,21%	1	2.090,97
17.40.00	2.090,9299	+0,21%	1	2.090,93
17.39.15	2.090,8999	+0,21%	1	2.090,90
17.38.45	2.090,9399	+0,21%	1	2.090,94
17.38.30	2.090,9299	+0,21%	1	2.090,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide