Milano 17:35
44.117 +1,39%
Nasdaq 20:40
25.097 -0,39%
Dow Jones 20:40
48.386 -0,15%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euronext Developed Eurozone Esg Screened Nr

ISIN: FRESG0003136 - Mercato: Euronext - Indices

3.632,67
+0,68%

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.453.632,6699+0,68%1
17.35.303.632,8101+0,69%1
17.35.153.634,9299+0,75%1
17.30.303.636,3101+0,78%1
17.30.153.636,28+0,78%1
17.30.003.636,25+0,78%1
17.29.453.636,53+0,79%1
17.29.303.636,6699+0,79%1
17.29.153.636,8201+0,80%1
17.29.003.636,23+0,78%1
17.28.453.636,1001+0,78%1
17.28.303.636,1201+0,78%1
17.28.153.635,8301+0,77%1
17.28.003.635,6399+0,77%1
17.27.453.635,6799+0,77%1
17.27.303.635,01+0,75%1
17.27.153.635,1001+0,75%1
17.27.003.634,6799+0,74%1
17.26.453.634,54+0,73%1
17.26.303.634,49+0,73%1
17.26.153.635,3799+0,76%1
17.26.003.635,6899+0,77%1
17.25.453.635,4299+0,76%1
17.25.303.635,27+0,75%1
17.25.153.634,4199+0,73%1
17.25.003.634,3401+0,73%1
17.24.453.634,48+0,73%1
17.24.303.634,24+0,73%1
17.24.153.634,4099+0,73%1
17.24.003.633,3899+0,70%1
OraValoreVar.%Volume
17.23.453.633,48+0,71%1
17.23.303.633,73+0,71%1
17.23.153.633,96+0,72%1
17.23.003.634,0701+0,72%1
17.22.453.633,8501+0,72%1
17.22.303.633,8201+0,71%1
17.22.153.633,74+0,71%1
17.22.003.633,8401+0,72%1
17.21.453.634,05+0,72%1
17.21.303.634,4399+0,73%1
17.21.153.634,6699+0,74%1
17.21.003.634,3601+0,73%1
17.20.453.634,3701+0,73%1
17.20.303.634,00+0,72%1
17.20.153.633,9399+0,72%1
17.20.003.633,9199+0,72%1
17.19.453.633,3401+0,70%1
17.19.303.633,30+0,70%1
17.19.153.633,72+0,71%1
17.19.003.633,5801+0,71%1
17.18.453.633,46+0,70%1
17.18.303.633,6201+0,71%1
17.18.153.633,1001+0,69%1
17.18.003.632,79+0,69%1
17.17.453.632,48+0,68%1
17.17.303.632,1699+0,67%1
17.17.153.632,6201+0,68%1
17.17.003.632,6499+0,68%1
17.16.453.631,8701+0,66%1
17.16.303.630,9199+0,63%1
OraValoreVar.%Volume
17.16.153.630,24+0,62%1
17.16.003.629,8601+0,61%1
17.15.453.629,26+0,59%1
17.15.303.628,98+0,58%1
17.15.153.628,51+0,57%1
17.15.003.628,27+0,56%1
17.14.453.628,30+0,56%1
17.14.303.628,6101+0,57%1
17.14.153.628,1799+0,56%1
17.14.003.628,1899+0,56%1
17.13.453.628,1699+0,56%1
17.13.303.628,3701+0,56%1
17.13.153.628,1399+0,56%1
17.13.003.628,46+0,57%1
17.12.453.628,6599+0,57%1
17.12.303.628,70+0,57%1
17.12.153.629,1599+0,59%1
17.12.003.628,79+0,58%1
17.11.453.628,71+0,57%1
17.11.303.628,53+0,57%1
17.11.153.628,8701+0,58%1
17.11.003.628,3601+0,56%1
17.10.453.628,8601+0,58%1
17.10.303.628,4099+0,56%1
17.10.153.628,70+0,57%1
17.10.003.628,25+0,56%1
17.09.453.627,80+0,55%1
17.09.303.627,6399+0,54%1
17.09.153.627,29+0,53%1
17.09.003.627,51+0,54%1
OraValoreVar.%Volume
17.08.453.627,80+0,55%1
17.08.303.627,6899+0,54%1
17.08.153.627,8101+0,55%1
17.08.003.627,96+0,55%1
17.07.453.628,0901+0,56%1
17.07.303.627,70+0,55%1
17.07.153.627,51+0,54%1
17.07.003.627,3301+0,53%1
17.06.453.627,52+0,54%1
17.06.303.627,6599+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```