Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Euronext Developed Eurozone Esg Screened Nr

ISIN: FRESG0003136 - Mercato: Euronext - Indices

3.602,08
-0,38%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.602,0801-0,38%1
17.35.153.602,8601-0,35%1
17.30.303.602,8101-0,35%1
17.30.153.602,8201-0,35%1
17.30.003.602,8601-0,35%1
17.29.453.602,47-0,36%1
17.29.303.602,21-0,37%1
17.29.153.601,8601-0,38%1
17.29.003.602,6399-0,36%1
17.28.453.602,8401-0,35%1
17.28.303.603,26-0,34%1
17.28.153.603,1599-0,35%1
17.28.003.603,47-0,34%1
17.27.453.603,1799-0,34%1
17.27.303.603,54-0,33%1
17.27.153.603,72-0,33%1
17.27.003.603,79-0,33%1
17.26.453.604,3899-0,31%1
17.26.303.603,71-0,33%1
17.26.153.603,9199-0,32%1
17.26.003.603,8899-0,32%1
17.25.453.603,6699-0,33%1
17.25.303.603,78-0,33%1
17.25.153.603,80-0,33%1
17.25.003.604,00-0,32%1
17.24.453.604,1201-0,32%1
17.24.303.604,48-0,31%1
17.24.153.604,70-0,30%1
17.24.003.604,49-0,31%1
17.23.453.604,26-0,31%1
OraValoreVar.%Volume
17.23.303.603,6101-0,33%1
17.23.153.603,21-0,34%1
17.23.003.603,1899-0,34%1
17.22.453.603,02-0,35%1
17.22.303.603,53-0,33%1
17.22.153.603,6201-0,33%1
17.22.003.603,21-0,34%1
17.21.453.603,1001-0,35%1
17.21.303.603,02-0,35%1
17.21.153.602,4299-0,37%1
17.21.003.602,96-0,35%1
17.20.453.603,04-0,35%1
17.20.303.602,46-0,36%1
17.20.153.602,3301-0,37%1
17.20.003.602,8201-0,35%1
17.19.453.602,4099-0,37%1
17.19.303.602,0701-0,38%1
17.19.153.601,74-0,38%1
17.19.003.601,28-0,40%1
17.18.453.601,1299-0,40%1
17.18.303.601,03-0,40%1
17.18.153.601,52-0,39%1
17.18.003.601,1299-0,40%1
17.17.453.600,97-0,41%1
17.17.303.600,3701-0,42%1
17.17.153.600,1299-0,43%1
17.17.003.600,05-0,43%1
17.16.453.600,4199-0,42%1
17.16.303.600,6699-0,41%1
17.16.153.601,04-0,40%1
OraValoreVar.%Volume
17.16.003.600,9099-0,41%1
17.15.453.600,03-0,43%1
17.15.303.600,0801-0,43%1
17.15.153.599,99-0,43%1
17.15.003.600,48-0,42%1
17.14.453.601,01-0,40%1
17.14.303.601,30-0,40%1
17.14.153.601,4399-0,39%1
17.14.003.601,46-0,39%1
17.13.453.601,6899-0,39%1
17.13.303.601,5701-0,39%1
17.13.153.601,3201-0,40%1
17.13.003.601,6499-0,39%1
17.12.453.602,01-0,38%1
17.12.303.602,46-0,36%1
17.12.153.603,1599-0,35%1
17.12.003.603,1201-0,35%1
17.11.453.603,1799-0,34%1
17.11.303.603,5601-0,33%1
17.11.153.603,21-0,34%1
17.11.003.603,27-0,34%1
17.10.453.604,30-0,31%1
17.10.303.605,0601-0,29%1
17.10.153.604,8201-0,30%1
17.10.003.604,97-0,30%1
17.09.453.604,99-0,29%1
17.09.303.604,8401-0,30%1
17.09.153.604,8701-0,30%1
17.09.003.605,1101-0,29%1
17.08.453.604,8401-0,30%1
OraValoreVar.%Volume
17.08.303.604,3501-0,31%1
17.08.153.604,74-0,30%1
17.08.003.605,53-0,28%1
17.07.453.605,78-0,27%1
17.07.303.605,72-0,27%1
17.07.153.606,21-0,26%1
17.07.003.605,79-0,27%1
17.06.453.605,4299-0,28%1
17.06.303.605,1201-0,29%1
17.06.153.604,8201-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```