Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Developed Eurozone Esg Screened Nr

ISIN: FRESG0003136 - Mercato: Euronext - Indices

3.779,24
-0,37%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.303.779,24-0,37%1
17.35.153.778,5601-0,39%1
17.30.303.779,8899-0,36%1
17.30.153.779,99-0,35%1
17.30.003.780,04-0,35%1
17.29.453.780,25-0,35%1
17.29.303.780,29-0,35%1
17.29.153.780,8701-0,33%1
17.29.003.781,98-0,30%1
17.28.453.782,6399-0,28%1
17.28.303.782,99-0,27%1
17.28.153.783,29-0,27%1
17.28.003.783,47-0,26%1
17.27.453.781,9299-0,30%1
17.27.303.781,74-0,31%1
17.27.153.781,3401-0,32%1
17.27.003.781,96-0,30%1
17.26.453.781,0601-0,33%1
17.26.303.780,6399-0,34%1
17.26.153.781,6001-0,31%1
17.26.003.780,5701-0,34%1
17.25.453.779,8101-0,36%1
17.25.303.779,96-0,35%1
17.25.153.779,70-0,36%1
17.25.003.779,8999-0,36%1
17.24.453.779,05-0,38%1
17.24.303.779,1001-0,38%1
17.24.153.779,0901-0,38%1
17.24.003.778,8999-0,38%1
17.23.453.779,23-0,37%1
OraValoreVar.%Volume
17.23.303.780,99-0,33%1
17.23.153.780,8899-0,33%1
17.23.003.780,73-0,33%1
17.22.453.780,95-0,33%1
17.22.303.781,0701-0,33%1
17.22.153.781,28-0,32%1
17.22.003.780,8401-0,33%1
17.21.453.780,03-0,35%1
17.21.303.780,4199-0,34%1
17.21.153.780,6899-0,34%1
17.21.003.781,6399-0,31%1
17.20.453.782,52-0,29%1
17.20.303.784,04-0,25%1
17.20.153.784,25-0,24%1
17.20.003.783,6001-0,26%1
17.19.453.784,6001-0,23%1
17.19.303.784,9199-0,22%1
17.19.153.785,52-0,21%1
17.19.003.785,5701-0,21%1
17.18.453.786,3301-0,19%1
17.18.303.784,25-0,24%1
17.18.153.784,29-0,24%1
17.18.003.784,8401-0,23%1
17.17.453.782,45-0,29%1
17.17.303.781,1799-0,32%1
17.17.153.781,27-0,32%1
17.17.003.780,98-0,33%1
17.16.453.781,5901-0,31%1
17.16.303.782,0601-0,30%1
17.16.153.781,3999-0,32%1
OraValoreVar.%Volume
17.16.003.781,6899-0,31%1
17.15.453.782,1001-0,30%1
17.15.303.782,4399-0,29%1
17.15.153.782,26-0,29%1
17.15.003.781,8301-0,31%1
17.14.453.781,1699-0,32%1
17.14.303.781,8301-0,31%1
17.14.153.781,70-0,31%1
17.14.003.780,98-0,33%1
17.13.453.780,77-0,33%1
17.13.303.780,5801-0,34%1
17.13.153.780,8301-0,33%1
17.13.003.780,79-0,33%1
17.12.453.780,6499-0,34%1
17.12.303.781,23-0,32%1
17.12.153.782,3601-0,29%1
17.12.003.782,26-0,29%1
17.11.453.781,8101-0,31%1
17.11.303.781,3701-0,32%1
17.11.153.781,28-0,32%1
17.11.003.782,1201-0,30%1
17.10.453.783,04-0,27%1
17.10.303.782,28-0,29%1
17.10.153.783,8201-0,25%1
17.10.003.784,49-0,24%1
17.09.453.783,96-0,25%1
17.09.303.784,3401-0,24%1
17.09.153.785,1599-0,22%1
17.09.003.785,53-0,21%1
17.08.453.785,23-0,22%1
OraValoreVar.%Volume
17.08.303.784,79-0,23%1
17.08.153.783,6101-0,26%1
17.08.003.782,95-0,28%1
17.07.453.782,98-0,27%1
17.07.303.783,9299-0,25%1
17.07.003.783,8301-0,25%1
17.06.453.783,6399-0,26%1
17.06.303.783,3701-0,26%1
17.06.153.782,73-0,28%1
17.06.003.782,95-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```