Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.669,44
-0,28%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.081.669,4399-0,28%1
22.20.031.669,40-0,28%1
22.19.151.669,39-0,28%1
22.15.151.669,38-0,29%1
22.14.451.669,37-0,29%1
22.14.151.669,38-0,29%1
22.14.001.669,39-0,28%1
22.13.451.669,38-0,29%1
22.13.301.669,35-0,29%1
22.12.451.669,36-0,29%1
22.12.151.669,37-0,29%1
22.11.451.669,36-0,29%1
22.11.301.669,38-0,29%1
22.11.151.669,40-0,28%1
22.10.301.669,39-0,28%1
22.10.151.669,38-0,29%1
22.10.001.669,36-0,29%1
22.09.451.669,37-0,29%1
22.09.301.669,36-0,29%1
22.09.001.669,35-0,29%1
22.08.451.669,33-0,29%1
22.08.301.669,34-0,29%1
22.08.151.669,35-0,29%1
22.07.451.669,36-0,29%1
22.07.151.669,38-0,29%1
22.07.001.669,36-0,29%1
22.06.451.669,37-0,29%1
22.06.301.669,35-0,29%1
22.06.151.669,36-0,29%1
22.05.451.669,33-0,29%1
OraValoreVar.%Volume
22.05.301.669,3199-0,29%1
22.05.151.669,3101-0,29%1
22.04.451.669,25-0,29%1
22.04.301.669,26-0,29%1
22.04.151.669,28-0,29%1
22.04.001.669,29-0,29%1
22.03.151.669,28-0,29%1
22.03.001.669,29-0,29%1
22.02.451.669,28-0,29%1
22.02.151.669,27-0,29%1
22.01.451.669,25-0,29%1
22.01.151.669,24-0,29%1
22.00.451.669,23-0,29%1
22.00.301.669,24-0,29%1
22.00.151.669,34-0,29%1
22.00.001.669,3199-0,29%1
21.59.451.669,47-0,28%1
21.59.301.669,60-0,27%1
21.59.151.669,62-0,27%1
21.59.001.669,6899-0,27%1
21.58.451.669,80-0,26%1
21.58.301.669,76-0,26%1
21.58.151.669,66-0,27%1
21.58.001.669,62-0,27%1
21.57.451.669,50-0,28%1
21.57.301.669,52-0,28%1
21.57.151.669,5601-0,27%1
21.57.001.669,60-0,27%1
21.56.451.669,63-0,27%1
21.56.301.669,79-0,26%1
OraValoreVar.%Volume
21.56.151.669,67-0,27%1
21.56.001.669,42-0,28%1
21.55.451.669,51-0,28%1
21.55.301.669,4301-0,28%1
21.55.151.669,10-0,30%1
21.55.001.669,61-0,27%1
21.54.451.669,40-0,28%1
21.54.301.669,39-0,28%1
21.54.151.669,35-0,29%1
21.54.001.669,13-0,30%1
21.53.451.669,14-0,30%1
21.53.301.669,1801-0,30%1
21.53.151.669,25-0,29%1
21.53.001.669,21-0,30%1
21.52.451.669,27-0,29%1
21.52.301.669,24-0,29%1
21.52.151.669,22-0,30%1
21.52.001.669,46-0,28%1
21.51.451.669,51-0,28%1
21.51.301.669,54-0,28%1
21.51.001.669,5699-0,27%1
21.50.451.669,76-0,26%1
21.50.301.669,73-0,26%1
21.50.151.669,76-0,26%1
21.50.001.669,78-0,26%1
21.49.451.669,75-0,26%1
21.49.151.669,66-0,27%1
21.49.001.669,54-0,28%1
21.48.451.669,5699-0,27%1
21.48.301.669,46-0,28%1
OraValoreVar.%Volume
21.48.151.669,40-0,28%1
21.48.001.669,48-0,28%1
21.47.451.669,36-0,29%1
21.47.301.669,29-0,29%1
21.47.151.669,3101-0,29%1
21.47.001.669,28-0,29%1
21.46.301.669,34-0,29%1
21.46.151.669,35-0,29%1
21.46.001.669,38-0,29%1
21.45.451.669,46-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```