Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.590,36
-1,36%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.25.091.590,36-1,36%1
22.20.041.589,9399-1,38%1
22.20.001.589,9301-1,38%1
22.19.451.589,9399-1,38%1
22.19.151.589,95-1,38%1
22.19.001.589,96-1,38%1
22.18.451.589,97-1,38%1
22.18.301.589,98-1,38%1
22.18.151.589,95-1,38%1
22.18.001.589,9399-1,38%1
22.17.451.589,95-1,38%1
22.17.301.589,9301-1,38%1
22.17.001.589,9399-1,38%1
22.16.451.589,96-1,38%1
22.16.151.589,9399-1,38%1
22.16.001.589,96-1,38%1
22.15.451.589,95-1,38%1
22.15.301.589,96-1,38%1
22.15.151.589,95-1,38%1
22.15.001.589,9301-1,38%1
22.13.151.589,9399-1,38%1
22.13.001.589,95-1,38%1
22.12.451.589,9301-1,38%1
22.12.301.589,90-1,39%1
22.12.151.589,89-1,39%1
22.12.001.589,90-1,39%1
22.11.151.589,91-1,39%1
22.11.001.589,92-1,39%1
22.10.301.589,90-1,39%1
22.10.151.589,91-1,39%1
OraValoreVar.%Volume
22.10.001.589,90-1,39%1
22.09.451.589,91-1,39%1
22.09.301.589,92-1,39%1
22.09.151.589,9301-1,38%1
22.09.001.589,9399-1,38%1
22.08.451.589,96-1,38%1
22.08.301.589,9399-1,38%1
22.08.151.589,95-1,38%1
22.08.001.589,9399-1,38%1
22.07.451.589,95-1,38%1
22.07.301.589,91-1,39%1
22.07.151.589,9301-1,38%1
22.07.001.589,91-1,39%1
22.06.301.589,90-1,39%1
22.06.151.589,88-1,39%1
22.05.451.589,86-1,39%1
22.05.301.589,89-1,39%1
22.05.151.589,88-1,39%1
22.05.001.589,89-1,39%1
22.04.451.589,86-1,39%1
22.04.151.589,87-1,39%1
22.04.001.589,84-1,39%1
22.03.151.589,85-1,39%1
22.03.001.589,87-1,39%1
22.02.301.589,86-1,39%1
22.02.001.589,87-1,39%1
22.01.451.589,85-1,39%1
22.01.301.589,87-1,39%1
22.01.151.589,88-1,39%1
22.01.001.590,0601-1,38%1
OraValoreVar.%Volume
22.00.451.590,0699-1,38%1
22.00.301.590,27-1,36%1
22.00.151.590,21-1,37%1
22.00.001.590,13-1,37%1
21.59.451.589,96-1,38%1
21.59.301.589,92-1,39%1
21.59.151.590,01-1,38%1
21.59.001.590,20-1,37%1
21.58.451.590,17-1,37%1
21.58.301.590,1801-1,37%1
21.58.151.590,3101-1,36%1
21.58.001.590,22-1,37%1
21.57.451.590,14-1,37%1
21.57.301.589,72-1,40%1
21.57.151.589,67-1,40%1
21.56.451.589,83-1,39%1
21.56.301.590,00-1,38%1
21.56.151.589,75-1,40%1
21.56.001.589,67-1,40%1
21.55.451.589,55-1,41%1
21.55.301.589,9399-1,38%1
21.55.151.590,11-1,37%1
21.55.001.590,00-1,38%1
21.54.301.590,20-1,37%1
21.54.151.590,29-1,36%1
21.54.001.590,48-1,35%1
21.53.451.590,77-1,33%1
21.53.301.590,91-1,32%1
21.53.151.590,78-1,33%1
21.53.001.590,85-1,33%1
OraValoreVar.%Volume
21.52.451.590,89-1,32%1
21.52.301.591,02-1,32%1
21.52.151.591,13-1,31%1
21.52.001.591,61-1,28%1
21.51.451.591,4399-1,29%1
21.51.301.591,28-1,30%1
21.51.151.591,26-1,30%1
21.51.001.591,16-1,31%1
21.50.451.591,37-1,30%1
21.50.301.591,6801-1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```