Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.450,14
+1,53%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.32.451.450,14+1,53%1
21.32.301.450,24+1,54%1
21.32.151.450,14+1,53%1
21.32.001.450,35+1,55%1
21.31.451.450,45+1,56%1
21.31.301.450,46+1,56%1
21.31.151.450,50+1,56%1
21.31.001.450,49+1,56%1
21.30.451.450,51+1,56%1
21.30.301.450,42+1,55%1
21.30.151.450,23+1,54%1
21.30.001.450,30+1,55%1
21.29.451.450,28+1,54%1
21.29.301.450,34+1,55%1
21.29.151.450,30+1,55%1
21.29.001.450,33+1,55%1
21.28.451.450,35+1,55%1
21.28.301.450,39+1,55%1
21.28.151.450,4301+1,56%1
21.28.001.450,47+1,56%1
21.27.451.450,4301+1,56%1
21.27.301.450,51+1,56%1
21.27.151.450,4399+1,56%1
21.27.001.450,33+1,55%1
21.26.451.450,20+1,54%1
21.26.301.450,27+1,54%1
21.26.151.450,15+1,54%1
21.26.001.450,03+1,53%1
21.25.451.450,08+1,53%1
21.25.301.449,87+1,52%1
OraValoreVar.%Volume
21.25.151.449,67+1,50%1
21.25.001.449,54+1,49%1
21.24.451.449,5699+1,49%1
21.24.301.449,47+1,49%1
21.24.151.449,60+1,50%1
21.24.001.449,46+1,49%1
21.23.451.449,47+1,49%1
21.23.301.449,36+1,48%1
21.23.151.449,3199+1,48%1
21.23.001.449,30+1,48%1
21.22.451.449,34+1,48%1
21.22.301.449,21+1,47%1
21.22.151.449,25+1,47%1
21.22.001.449,0601+1,46%1
21.21.451.449,11+1,46%1
21.21.301.449,48+1,49%1
21.21.151.449,50+1,49%1
21.21.001.449,45+1,49%1
21.20.451.449,52+1,49%1
21.20.301.449,5699+1,49%1
21.20.151.449,60+1,50%1
21.20.001.449,35+1,48%1
21.19.451.449,30+1,48%1
21.19.301.449,11+1,46%1
21.19.151.449,17+1,47%1
21.18.451.448,95+1,45%1
21.18.301.448,84+1,44%1
21.18.151.448,74+1,44%1
21.18.001.448,79+1,44%1
21.17.451.448,86+1,45%1
OraValoreVar.%Volume
21.17.301.448,64+1,43%1
21.17.151.448,72+1,44%1
21.16.451.448,83+1,44%1
21.16.301.448,8199+1,44%1
21.16.151.448,99+1,45%1
21.16.001.448,89+1,45%1
21.15.451.448,9399+1,45%1
21.15.301.448,9301+1,45%1
21.15.151.448,91+1,45%1
21.15.001.448,78+1,44%1
21.14.451.448,86+1,45%1
21.14.301.448,87+1,45%1
21.14.151.448,70+1,43%1
21.14.001.448,76+1,44%1
21.13.451.448,52+1,42%1
21.13.301.448,59+1,43%1
21.13.151.448,52+1,42%1
21.13.001.448,46+1,42%1
21.12.451.448,60+1,43%1
21.12.301.448,45+1,42%1
21.12.151.448,41+1,41%1
21.12.001.448,3101+1,41%1
21.11.451.448,42+1,41%1
21.11.301.448,48+1,42%1
21.11.151.448,58+1,43%1
21.11.001.448,61+1,43%1
21.10.451.448,5699+1,42%1
21.10.301.448,46+1,42%1
21.10.151.448,66+1,43%1
21.10.001.448,79+1,44%1
OraValoreVar.%Volume
21.09.451.448,8101+1,44%1
21.09.301.448,71+1,43%1
21.09.151.448,77+1,44%1
21.09.001.448,75+1,44%1
21.08.451.448,83+1,44%1
21.08.301.449,01+1,46%1
21.08.151.449,0699+1,46%1
21.08.001.448,9301+1,45%1
21.07.451.449,00+1,45%1
21.07.301.448,98+1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```