Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.517,65
+0,33%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.451.517,65+0,33%1
11.13.301.517,64+0,33%1
11.13.151.517,66+0,33%1
11.13.001.517,74+0,34%1
11.12.451.517,76+0,34%1
11.12.151.517,79+0,34%1
11.12.001.517,77+0,34%1
11.11.451.517,78+0,34%1
11.11.301.517,76+0,34%1
11.11.151.517,72+0,34%1
11.11.001.517,73+0,34%1
11.10.301.517,77+0,34%1
11.10.151.517,76+0,34%1
11.10.001.517,77+0,34%1
11.09.301.517,8101+0,34%1
11.09.151.517,78+0,34%1
11.09.001.517,80+0,34%1
11.08.451.517,8101+0,34%1
11.08.301.517,79+0,34%1
11.08.001.517,78+0,34%1
11.07.451.517,77+0,34%1
11.07.301.517,75+0,34%1
11.07.151.517,70+0,34%1
11.07.001.517,64+0,33%1
11.06.451.517,58+0,33%1
11.06.301.517,54+0,33%1
11.06.151.517,53+0,32%1
11.05.451.517,4399+0,32%1
11.05.301.517,46+0,32%1
11.05.151.517,4399+0,32%1
OraValoreVar.%Volume
11.05.001.517,42+0,32%1
11.04.451.517,4301+0,32%1
11.04.301.517,48+0,32%1
11.04.151.517,46+0,32%1
11.04.001.517,48+0,32%1
11.03.451.517,51+0,32%1
11.03.301.517,49+0,32%1
11.03.151.517,48+0,32%1
11.03.001.517,51+0,32%1
11.02.451.517,48+0,32%1
11.02.301.517,4399+0,32%1
11.02.151.517,48+0,32%1
11.01.451.517,52+0,32%1
11.01.301.517,54+0,33%1
11.01.151.517,55+0,33%1
11.01.001.517,5699+0,33%1
11.00.451.517,58+0,33%1
11.00.301.517,63+0,33%1
11.00.151.517,61+0,33%1
11.00.001.517,62+0,33%1
10.59.451.517,65+0,33%1
10.59.301.517,62+0,33%1
10.59.151.517,58+0,33%1
10.58.451.517,60+0,33%1
10.58.301.517,61+0,33%1
10.58.001.517,62+0,33%1
10.57.451.517,58+0,33%1
10.57.301.517,59+0,33%1
10.57.151.517,58+0,33%1
10.57.001.517,60+0,33%1
OraValoreVar.%Volume
10.56.451.517,62+0,33%1
10.56.301.517,60+0,33%1
10.56.151.517,61+0,33%1
10.56.001.517,63+0,33%1
10.55.451.517,65+0,33%1
10.55.301.517,71+0,34%1
10.55.151.517,72+0,34%1
10.55.001.517,73+0,34%1
10.54.451.517,74+0,34%1
10.54.301.517,72+0,34%1
10.54.151.517,6899+0,34%1
10.53.451.517,72+0,34%1
10.53.151.517,77+0,34%1
10.52.301.517,83+0,34%1
10.52.151.517,80+0,34%1
10.52.001.517,76+0,34%1
10.51.451.517,80+0,34%1
10.51.301.517,8101+0,34%1
10.51.151.517,85+0,35%1
10.50.451.517,90+0,35%1
10.50.301.517,91+0,35%1
10.50.001.517,89+0,35%1
10.49.451.517,91+0,35%1
10.49.301.517,92+0,35%1
10.49.001.517,9399+0,35%1
10.48.451.517,95+0,35%1
10.48.301.517,96+0,35%1
10.48.001.517,92+0,35%1
10.47.451.517,89+0,35%1
10.47.301.517,92+0,35%1
OraValoreVar.%Volume
10.47.151.517,96+0,35%1
10.47.001.518,04+0,36%1
10.46.451.518,09+0,36%1
10.46.301.518,13+0,36%1
10.46.151.518,09+0,36%1
10.46.001.518,13+0,36%1
10.45.451.518,12+0,36%1
10.45.301.518,15+0,37%1
10.45.151.518,14+0,36%1
10.45.001.518,16+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```