Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.632,81

+0,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	1.632,8101	+0,88%	1	1.632,81
22.20.03	1.632,88	+0,88%	1	1.632,88
22.20.00	1.632,87	+0,88%	1	1.632,87
22.18.15	1.632,88	+0,88%	1	1.632,88
22.17.45	1.632,89	+0,89%	1	1.632,89
22.17.30	1.632,88	+0,88%	1	1.632,88
22.15.15	1.632,85	+0,88%	1	1.632,85
22.14.45	1.632,86	+0,88%	1	1.632,86
22.14.30	1.632,87	+0,88%	1	1.632,87
22.14.15	1.632,86	+0,88%	1	1.632,86
22.14.00	1.632,83	+0,88%	1	1.632,83
22.13.45	1.632,8199	+0,88%	1	1.632,82
22.13.30	1.632,8101	+0,88%	1	1.632,81
22.13.15	1.632,8199	+0,88%	1	1.632,82
22.13.00	1.632,8101	+0,88%	1	1.632,81
22.12.45	1.632,8199	+0,88%	1	1.632,82
22.12.00	1.632,83	+0,88%	1	1.632,83
22.11.30	1.632,84	+0,88%	1	1.632,84
22.11.15	1.632,83	+0,88%	1	1.632,83
22.11.00	1.632,84	+0,88%	1	1.632,84
22.10.45	1.632,83	+0,88%	1	1.632,83
22.09.30	1.632,8101	+0,88%	1	1.632,81
22.08.45	1.632,8199	+0,88%	1	1.632,82
22.08.30	1.632,80	+0,88%	1	1.632,80
22.08.15	1.632,79	+0,88%	1	1.632,79
22.07.30	1.632,80	+0,88%	1	1.632,80
22.07.15	1.632,8199	+0,88%	1	1.632,82
22.06.15	1.632,80	+0,88%	1	1.632,80
22.06.00	1.632,78	+0,88%	1	1.632,78
22.05.45	1.632,79	+0,88%	1	1.632,79

Ora	Valore	Var.%	Volume	Controvalore
22.05.30	1.632,80	+0,88%	1	1.632,80
22.05.15	1.632,79	+0,88%	1	1.632,79
22.05.00	1.632,8199	+0,88%	1	1.632,82
22.04.45	1.632,83	+0,88%	1	1.632,83
22.04.15	1.632,8199	+0,88%	1	1.632,82
22.04.00	1.632,83	+0,88%	1	1.632,83
22.03.00	1.632,8101	+0,88%	1	1.632,81
22.02.15	1.632,8199	+0,88%	1	1.632,82
22.02.00	1.632,80	+0,88%	1	1.632,80
22.01.45	1.632,79	+0,88%	1	1.632,79
22.01.15	1.632,80	+0,88%	1	1.632,80
22.01.00	1.632,8101	+0,88%	1	1.632,81
22.00.45	1.632,53	+0,86%	1	1.632,53
22.00.30	1.632,63	+0,87%	1	1.632,63
22.00.15	1.632,39	+0,85%	1	1.632,39
22.00.00	1.632,24	+0,85%	1	1.632,24
21.59.45	1.632,41	+0,86%	1	1.632,41
21.59.30	1.632,48	+0,86%	1	1.632,48
21.59.15	1.632,46	+0,86%	1	1.632,46
21.59.00	1.632,36	+0,85%	1	1.632,36
21.58.45	1.632,35	+0,85%	1	1.632,35
21.58.30	1.632,36	+0,85%	1	1.632,36
21.58.15	1.632,3199	+0,85%	1	1.632,32
21.58.00	1.632,26	+0,85%	1	1.632,26
21.57.45	1.632,25	+0,85%	1	1.632,25
21.57.30	1.632,23	+0,84%	1	1.632,23
21.57.15	1.632,13	+0,84%	1	1.632,13
21.57.00	1.631,96	+0,83%	1	1.631,96
21.56.45	1.631,9301	+0,83%	1	1.631,93
21.56.30	1.631,98	+0,83%	1	1.631,98

Ora	Valore	Var.%	Volume	Controvalore
21.56.15	1.631,9301	+0,83%	1	1.631,93
21.56.00	1.631,91	+0,82%	1	1.631,91
21.55.45	1.631,95	+0,83%	1	1.631,95
21.55.30	1.631,91	+0,82%	1	1.631,91
21.55.15	1.631,92	+0,83%	1	1.631,92
21.55.00	1.631,38	+0,79%	1	1.631,38
21.54.45	1.631,41	+0,79%	1	1.631,41
21.54.15	1.631,52	+0,80%	1	1.631,52
21.54.00	1.631,59	+0,81%	1	1.631,59
21.53.45	1.631,64	+0,81%	1	1.631,64
21.53.30	1.631,60	+0,81%	1	1.631,60
21.53.15	1.631,71	+0,81%	1	1.631,71
21.53.00	1.631,84	+0,82%	1	1.631,84
21.52.45	1.631,85	+0,82%	1	1.631,85
21.52.30	1.631,74	+0,81%	1	1.631,74
21.52.15	1.631,75	+0,81%	1	1.631,75
21.52.00	1.631,8199	+0,82%	1	1.631,82
21.51.45	1.631,83	+0,82%	1	1.631,83
21.51.30	1.631,8199	+0,82%	1	1.631,82
21.51.15	1.631,80	+0,82%	1	1.631,80
21.51.00	1.631,87	+0,82%	1	1.631,87
21.50.45	1.631,9399	+0,83%	1	1.631,94
21.50.30	1.632,01	+0,83%	1	1.632,01
21.50.15	1.631,89	+0,82%	1	1.631,89
21.50.00	1.632,16	+0,84%	1	1.632,16
21.49.30	1.632,30	+0,85%	1	1.632,30
21.49.15	1.632,26	+0,85%	1	1.632,26
21.49.00	1.632,33	+0,85%	1	1.632,33
21.48.45	1.632,34	+0,85%	1	1.632,34
21.48.30	1.632,33	+0,85%	1	1.632,33

Ora	Valore	Var.%	Volume	Controvalore
21.48.15	1.632,37	+0,85%	1	1.632,37
21.48.00	1.632,46	+0,86%	1	1.632,46
21.47.45	1.632,39	+0,85%	1	1.632,39
21.47.30	1.632,38	+0,85%	1	1.632,38
21.46.45	1.632,42	+0,86%	1	1.632,42
21.46.30	1.632,4301	+0,86%	1	1.632,43
21.46.15	1.632,51	+0,86%	1	1.632,51
21.46.00	1.632,37	+0,85%	1	1.632,37
21.45.45	1.632,49	+0,86%	1	1.632,49
21.45.30	1.632,51	+0,86%	1	1.632,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide