Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.449,99
+1,52%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.091.449,99+1,52%1
22.19.151.448,91+1,45%1
22.18.451.448,89+1,45%1
22.18.301.448,90+1,45%1
22.17.301.448,91+1,45%1
22.17.151.448,90+1,45%1
22.17.001.448,88+1,45%1
22.16.151.448,89+1,45%1
22.16.001.448,92+1,45%1
22.15.451.448,91+1,45%1
22.15.301.448,9301+1,45%1
22.15.151.448,92+1,45%1
22.15.001.448,91+1,45%1
22.14.451.448,90+1,45%1
22.14.301.448,89+1,45%1
22.14.001.448,87+1,45%1
22.13.001.448,84+1,44%1
22.12.451.448,83+1,44%1
22.12.301.448,84+1,44%1
22.12.151.448,85+1,44%1
22.12.001.448,88+1,45%1
22.11.451.448,91+1,45%1
22.11.301.448,9301+1,45%1
22.11.151.448,95+1,45%1
22.10.451.448,9399+1,45%1
22.10.301.448,95+1,45%1
22.10.151.448,91+1,45%1
22.09.451.448,9399+1,45%1
22.08.451.448,90+1,45%1
22.08.151.448,89+1,45%1
OraValoreVar.%Volume
22.07.301.448,88+1,45%1
22.07.151.448,89+1,45%1
22.07.001.448,90+1,45%1
22.06.451.448,89+1,45%1
22.06.301.448,88+1,45%1
22.06.151.448,86+1,45%1
22.06.001.448,85+1,44%1
22.05.301.448,84+1,44%1
22.05.151.448,85+1,44%1
22.05.001.448,8199+1,44%1
22.04.301.448,80+1,44%1
22.03.001.448,8101+1,44%1
22.02.451.448,80+1,44%1
22.02.301.448,8199+1,44%1
22.02.001.448,80+1,44%1
22.01.301.448,8199+1,44%1
22.01.001.448,84+1,44%1
22.00.451.448,87+1,45%1
22.00.301.448,55+1,42%1
22.00.151.448,70+1,43%1
22.00.001.448,97+1,45%1
21.59.451.449,12+1,46%1
21.59.301.449,38+1,48%1
21.59.151.449,40+1,48%1
21.59.001.449,1899+1,47%1
21.58.451.449,25+1,47%1
21.58.301.449,3199+1,48%1
21.58.151.449,13+1,46%1
21.58.001.448,98+1,45%1
21.57.451.448,72+1,44%1
OraValoreVar.%Volume
21.57.301.448,65+1,43%1
21.57.151.448,66+1,43%1
21.57.001.448,77+1,44%1
21.56.451.448,8101+1,44%1
21.56.301.448,8199+1,44%1
21.56.151.448,72+1,44%1
21.56.001.448,74+1,44%1
21.55.451.448,71+1,43%1
21.55.301.448,77+1,44%1
21.55.151.448,67+1,43%1
21.55.001.449,17+1,47%1
21.54.451.449,4399+1,49%1
21.54.301.449,08+1,46%1
21.54.151.449,09+1,46%1
21.54.001.449,05+1,46%1
21.53.451.449,08+1,46%1
21.53.301.448,98+1,45%1
21.53.151.448,91+1,45%1
21.53.001.449,0601+1,46%1
21.52.451.449,17+1,47%1
21.52.301.449,36+1,48%1
21.52.151.449,50+1,49%1
21.52.001.449,38+1,48%1
21.51.451.449,21+1,47%1
21.51.301.448,98+1,45%1
21.51.151.449,21+1,47%1
21.51.001.449,17+1,47%1
21.50.451.449,21+1,47%1
21.50.301.449,33+1,48%1
21.50.151.449,71+1,50%1
OraValoreVar.%Volume
21.50.001.450,34+1,55%1
21.49.451.450,39+1,55%1
21.49.301.450,52+1,56%1
21.49.151.450,66+1,57%1
21.49.001.450,70+1,57%1
21.48.451.450,66+1,57%1
21.48.301.450,67+1,57%1
21.48.151.450,46+1,56%1
21.48.001.450,34+1,55%1
21.47.451.450,58+1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```