Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.517,74
+0,34%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.001.517,74+0,34%1
12.42.451.517,73+0,34%1
12.42.301.517,70+0,34%1
12.42.151.517,65+0,33%1
12.42.001.517,67+0,33%1
12.41.451.517,6899+0,34%1
12.41.301.517,67+0,33%1
12.41.151.517,66+0,33%1
12.41.001.517,60+0,33%1
12.40.451.517,62+0,33%1
12.40.301.517,66+0,33%1
12.40.151.517,63+0,33%1
12.40.001.517,64+0,33%1
12.39.451.517,62+0,33%1
12.39.151.517,60+0,33%1
12.39.001.517,58+0,33%1
12.38.451.517,60+0,33%1
12.38.301.517,63+0,33%1
12.38.151.517,58+0,33%1
12.37.451.517,54+0,33%1
12.37.301.517,5601+0,33%1
12.37.151.517,55+0,33%1
12.37.001.517,53+0,32%1
12.36.451.517,55+0,33%1
12.36.151.517,5601+0,33%1
12.36.001.517,52+0,32%1
12.35.451.517,51+0,32%1
12.35.151.517,48+0,32%1
12.35.001.517,47+0,32%1
12.34.451.517,45+0,32%1
OraValoreVar.%Volume
12.34.301.517,46+0,32%1
12.34.001.517,4399+0,32%1
12.33.451.517,42+0,32%1
12.33.301.517,46+0,32%1
12.33.151.517,47+0,32%1
12.33.001.517,48+0,32%1
12.32.451.517,53+0,32%1
12.32.301.517,49+0,32%1
12.32.151.517,48+0,32%1
12.32.001.517,54+0,33%1
12.31.451.517,51+0,32%1
12.31.301.517,55+0,33%1
12.31.151.517,60+0,33%1
12.31.001.517,58+0,33%1
12.30.301.517,61+0,33%1
12.30.151.517,60+0,33%1
12.30.001.517,58+0,33%1
12.29.301.517,60+0,33%1
12.29.001.517,61+0,33%1
12.28.301.517,60+0,33%1
12.28.151.517,59+0,33%1
12.28.001.517,54+0,33%1
12.27.301.517,52+0,32%1
12.27.151.517,47+0,32%1
12.27.001.517,45+0,32%1
12.26.451.517,4399+0,32%1
12.26.301.517,42+0,32%1
12.26.151.517,41+0,32%1
12.26.001.517,40+0,32%1
12.25.451.517,41+0,32%1
OraValoreVar.%Volume
12.25.001.517,39+0,32%1
12.24.451.517,41+0,32%1
12.24.151.517,39+0,32%1
12.24.001.517,35+0,31%1
12.23.451.517,36+0,31%1
12.23.301.517,38+0,31%1
12.23.151.517,40+0,32%1
12.23.001.517,42+0,32%1
12.22.301.517,4301+0,32%1
12.22.151.517,41+0,32%1
12.22.001.517,39+0,32%1
12.21.451.517,42+0,32%1
12.21.301.517,4399+0,32%1
12.21.151.517,41+0,32%1
12.21.001.517,42+0,32%1
12.20.451.517,40+0,32%1
12.20.151.517,35+0,31%1
12.20.001.517,38+0,31%1
12.19.451.517,41+0,32%1
12.19.301.517,45+0,32%1
12.19.151.517,49+0,32%1
12.18.301.517,48+0,32%1
12.18.151.517,46+0,32%1
12.18.001.517,49+0,32%1
12.17.451.517,51+0,32%1
12.17.301.517,53+0,32%1
12.17.151.517,54+0,33%1
12.17.001.517,52+0,32%1
12.16.451.517,50+0,32%1
12.16.301.517,47+0,32%1
OraValoreVar.%Volume
12.16.151.517,45+0,32%1
12.16.001.517,4399+0,32%1
12.15.451.517,42+0,32%1
12.15.301.517,40+0,32%1
12.15.151.517,42+0,32%1
12.15.001.517,41+0,32%1
12.14.301.517,40+0,32%1
12.14.151.517,35+0,31%1
12.14.001.517,36+0,31%1
12.13.451.517,33+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```