Milano 9:59
48.108 -2,05%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:59
10.191 -0,04%
23.874 -0,32%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.587,5
-0,18%

Ultimo aggiornamento: 18/05/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
9.59.001.587,50-0,18%1
9.58.451.587,53-0,18%1
9.58.301.587,5699-0,18%1
9.58.151.587,58-0,17%1
9.58.001.587,60-0,17%1
9.57.451.587,64-0,17%1
9.57.151.587,67-0,17%1
9.57.001.587,62-0,17%1
9.56.451.587,61-0,17%1
9.56.301.587,70-0,17%1
9.55.451.587,52-0,18%1
9.55.301.587,48-0,18%1
9.55.151.587,47-0,18%1
9.55.001.587,55-0,18%1
9.54.451.587,52-0,18%1
9.54.301.587,47-0,18%1
9.54.001.587,39-0,19%1
9.53.451.587,38-0,19%1
9.53.301.587,35-0,19%1
9.53.001.587,33-0,19%1
9.52.151.587,36-0,19%1
9.52.001.587,3199-0,19%1
9.51.451.587,36-0,19%1
9.51.151.587,3199-0,19%1
9.51.001.587,28-0,19%1
9.50.451.587,33-0,19%1
9.50.301.587,35-0,19%1
9.50.151.587,4301-0,18%1
9.50.001.587,37-0,19%1
9.49.451.587,39-0,19%1
OraValoreVar.%Volume
9.49.301.587,4399-0,18%1
9.49.151.587,50-0,18%1
9.48.451.587,49-0,18%1
9.48.301.587,4399-0,18%1
9.48.151.587,47-0,18%1
9.47.451.587,46-0,18%1
9.47.301.587,4301-0,18%1
9.47.151.587,42-0,18%1
9.47.001.587,41-0,19%1
9.46.451.587,4399-0,18%1
9.46.301.587,45-0,18%1
9.46.151.587,49-0,18%1
9.46.001.587,46-0,18%1
9.45.451.587,45-0,18%1
9.45.301.587,41-0,19%1
9.45.151.587,45-0,18%1
9.45.001.587,40-0,19%1
9.44.451.587,39-0,19%1
9.44.301.587,41-0,19%1
9.44.151.587,39-0,19%1
9.44.001.587,42-0,18%1
9.43.451.587,3199-0,19%1
9.43.301.587,30-0,19%1
9.43.151.587,3101-0,19%1
9.43.001.587,33-0,19%1
9.42.451.587,37-0,19%1
9.42.301.587,40-0,19%1
9.42.151.587,39-0,19%1
9.42.001.587,41-0,19%1
9.41.451.587,39-0,19%1
OraValoreVar.%Volume
9.41.301.587,40-0,19%1
9.41.151.587,4399-0,18%1
9.41.001.587,46-0,18%1
9.40.451.587,53-0,18%1
9.40.301.587,54-0,18%1
9.40.151.587,50-0,18%1
9.40.001.587,51-0,18%1
9.39.451.587,5601-0,18%1
9.39.301.587,58-0,17%1
9.39.151.587,55-0,18%1
9.39.001.587,61-0,17%1
9.38.301.587,59-0,17%1
9.38.151.587,61-0,17%1
9.38.001.587,60-0,17%1
9.37.451.587,64-0,17%1
9.37.301.587,63-0,17%1
9.37.151.587,59-0,17%1
9.37.001.587,5699-0,18%1
9.36.451.587,62-0,17%1
9.36.301.587,61-0,17%1
9.36.151.587,59-0,17%1
9.36.001.587,61-0,17%1
9.35.451.587,62-0,17%1
9.35.301.587,73-0,17%1
9.35.151.587,77-0,16%1
9.35.001.587,87-0,16%1
9.34.451.587,92-0,15%1
9.34.301.587,90-0,15%1
9.34.151.587,9399-0,15%1
9.34.001.587,95-0,15%1
OraValoreVar.%Volume
9.33.451.587,97-0,15%1
9.33.301.587,96-0,15%1
9.33.151.587,97-0,15%1
9.33.001.587,9301-0,15%1
9.32.451.587,96-0,15%1
9.32.301.588,01-0,15%1
9.32.151.587,92-0,15%1
9.32.001.587,84-0,16%1
9.31.451.587,87-0,16%1
9.31.301.587,97-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```