Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Euronext Developed Market Nr

ISIN: NLIX00000017 - Mercato: Euronext - Indices

1.588,63
-0,11%

Ultimo aggiornamento: 18/05/2026 11.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.43.151.588,63-0,11%1
11.43.001.588,62-0,11%1
11.42.451.588,64-0,11%1
11.42.301.588,63-0,11%1
11.42.151.588,61-0,11%1
11.42.001.588,64-0,11%1
11.41.301.588,63-0,11%1
11.41.001.588,65-0,11%1
11.40.451.588,61-0,11%1
11.40.301.588,59-0,11%1
11.40.151.588,5699-0,11%1
11.39.451.588,60-0,11%1
11.39.301.588,62-0,11%1
11.39.001.588,63-0,11%1
11.38.451.588,64-0,11%1
11.38.151.588,62-0,11%1
11.38.001.588,63-0,11%1
11.37.301.588,6801-0,11%1
11.37.151.588,6899-0,11%1
11.37.001.588,71-0,10%1
11.36.451.588,76-0,10%1
11.36.301.588,77-0,10%1
11.36.151.588,79-0,10%1
11.36.001.588,8199-0,10%1
11.35.451.588,83-0,10%1
11.35.301.588,8199-0,10%1
11.35.151.588,83-0,10%1
11.35.001.588,8199-0,10%1
11.34.451.588,79-0,10%1
11.34.301.588,76-0,10%1
OraValoreVar.%Volume
11.34.151.588,75-0,10%1
11.34.001.588,73-0,10%1
11.33.451.588,76-0,10%1
11.33.151.588,78-0,10%1
11.33.001.588,79-0,10%1
11.32.451.588,77-0,10%1
11.32.151.588,72-0,10%1
11.32.001.588,79-0,10%1
11.31.451.588,8101-0,10%1
11.31.151.588,77-0,10%1
11.30.451.588,73-0,10%1
11.30.301.588,75-0,10%1
11.30.151.588,72-0,10%1
11.30.001.588,76-0,10%1
11.29.301.588,78-0,10%1
11.29.151.588,74-0,10%1
11.29.001.588,71-0,10%1
11.28.451.588,66-0,11%1
11.28.301.588,67-0,11%1
11.28.151.588,64-0,11%1
11.28.001.588,63-0,11%1
11.27.451.588,62-0,11%1
11.27.301.588,61-0,11%1
11.27.151.588,62-0,11%1
11.27.001.588,63-0,11%1
11.26.451.588,62-0,11%1
11.26.151.588,63-0,11%1
11.26.001.588,66-0,11%1
11.25.301.588,65-0,11%1
11.25.151.588,67-0,11%1
OraValoreVar.%Volume
11.25.001.588,74-0,10%1
11.24.151.588,77-0,10%1
11.24.001.588,74-0,10%1
11.23.301.588,73-0,10%1
11.23.151.588,74-0,10%1
11.23.001.588,75-0,10%1
11.22.451.588,73-0,10%1
11.22.301.588,77-0,10%1
11.22.151.588,75-0,10%1
11.21.301.588,77-0,10%1
11.21.151.588,75-0,10%1
11.21.001.588,6801-0,11%1
11.20.451.588,65-0,11%1
11.20.301.588,61-0,11%1
11.20.151.588,60-0,11%1
11.20.001.588,5699-0,11%1
11.19.451.588,58-0,11%1
11.19.301.588,62-0,11%1
11.19.001.588,59-0,11%1
11.18.451.588,58-0,11%1
11.18.301.588,63-0,11%1
11.18.151.588,62-0,11%1
11.17.301.588,64-0,11%1
11.17.151.588,62-0,11%1
11.17.001.588,64-0,11%1
11.16.451.588,61-0,11%1
11.16.301.588,60-0,11%1
11.16.151.588,5601-0,11%1
11.16.001.588,53-0,12%1
11.15.451.588,49-0,12%1
OraValoreVar.%Volume
11.15.301.588,48-0,12%1
11.15.151.588,47-0,12%1
11.15.001.588,48-0,12%1
11.14.451.588,50-0,12%1
11.14.151.588,5699-0,11%1
11.14.001.588,55-0,11%1
11.13.451.588,51-0,12%1
11.13.301.588,50-0,12%1
11.13.151.588,4399-0,12%1
11.13.001.588,45-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```