Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

9.095,88
-0,39%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.309.095,8799-0,39%1
11.13.159.095,50-0,39%1
11.13.009.093,5801-0,42%1
11.12.459.093,9697-0,41%1
11.12.309.093,5801-0,42%1
11.12.159.093,9697-0,41%1
11.12.009.094,3496-0,41%1
11.11.459.093,9697-0,41%1
11.11.309.094,3496-0,41%1
11.11.159.095,50-0,39%1
11.10.309.095,1201-0,40%1
11.10.159.095,50-0,39%1
11.10.009.095,1201-0,40%1
11.09.309.094,3496-0,41%1
11.09.159.095,1201-0,40%1
11.09.009.094,3496-0,41%1
11.07.459.094,7305-0,40%1
11.07.309.095,1201-0,40%1
11.07.159.095,8799-0,39%1
11.07.009.096,2598-0,39%1
11.06.459.097,0303-0,38%1
11.06.309.097,4102-0,37%1
11.06.159.097,7998-0,37%1
11.05.459.098,9502-0,36%1
11.05.159.099,3301-0,35%1
11.04.459.099,7197-0,35%1
11.04.309.099,3301-0,35%1
11.04.159.099,7197-0,35%1
11.04.009.099,3301-0,35%1
11.03.459.098,9502-0,36%1
OraValoreVar.%Volume
11.03.009.099,3301-0,35%1
11.02.309.100,4805-0,34%1
11.01.159.099,3301-0,35%1
11.00.459.098,5703-0,36%1
11.00.309.098,1797-0,37%1
11.00.009.098,9502-0,36%1
10.59.459.098,5703-0,36%1
10.59.309.098,9502-0,36%1
10.59.159.099,7197-0,35%1
10.58.159.098,9502-0,36%1
10.58.009.099,3301-0,35%1
10.57.159.100,0996-0,34%1
10.57.009.099,7197-0,35%1
10.56.309.099,3301-0,35%1
10.55.459.099,7197-0,35%1
10.55.159.099,3301-0,35%1
10.55.009.098,9502-0,36%1
10.54.309.100,0996-0,34%1
10.54.159.100,4805-0,34%1
10.53.459.100,0996-0,34%1
10.53.309.099,7197-0,35%1
10.53.159.099,3301-0,35%1
10.53.009.098,9502-0,36%1
10.52.309.098,5703-0,36%1
10.52.009.099,3301-0,35%1
10.51.159.098,5703-0,36%1
10.50.309.097,7998-0,37%1
10.50.159.098,1797-0,37%1
10.50.009.098,5703-0,36%1
10.49.009.098,1797-0,37%1
OraValoreVar.%Volume
10.47.459.097,7998-0,37%1
10.47.309.097,4102-0,37%1
10.47.159.096,6504-0,38%1
10.47.009.095,8799-0,39%1
10.46.459.095,50-0,39%1
10.46.309.095,1201-0,40%1
10.46.009.095,8799-0,39%1
10.45.459.095,50-0,39%1
10.45.309.095,1201-0,40%1
10.45.159.095,50-0,39%1
10.45.009.095,1201-0,40%1
10.44.459.095,50-0,39%1
10.43.309.094,7305-0,40%1
10.43.159.094,3496-0,41%1
10.42.459.095,1201-0,40%1
10.42.309.095,50-0,39%1
10.42.009.094,7305-0,40%1
10.41.459.095,1201-0,40%1
10.41.159.094,7305-0,40%1
10.41.009.095,50-0,39%1
10.40.459.093,5801-0,42%1
10.40.009.094,3496-0,41%1
10.39.309.093,9697-0,41%1
10.39.009.094,7305-0,40%1
10.38.309.095,50-0,39%1
10.38.159.096,2598-0,39%1
10.38.009.097,0303-0,38%1
10.37.459.097,4102-0,37%1
10.37.309.097,0303-0,38%1
10.37.009.096,6504-0,38%1
OraValoreVar.%Volume
10.36.459.096,2598-0,39%1
10.36.159.095,8799-0,39%1
10.35.459.095,50-0,39%1
10.35.309.095,1201-0,40%1
10.35.009.094,7305-0,40%1
10.34.159.094,3496-0,41%1
10.33.459.093,9697-0,41%1
10.33.309.094,3496-0,41%1
10.33.159.093,9697-0,41%1
10.33.009.094,3496-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```