Milano 9:57
48.118 -2,03%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 9:57
10.194 -0,01%
23.879 -0,30%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

9.284,02
-0,01%

Ultimo aggiornamento: 18/05/2026 9.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
9.57.009.284,0195-0,01%1
9.56.459.283,6201-0,01%1
9.56.159.284,4102-0,01%1
9.56.009.284,8096INV.1
9.55.459.284,4102-0,01%1
9.55.309.284,8096INV.1
9.55.159.285,21INV.1
9.55.009.284,0195-0,01%1
9.54.459.284,4102-0,01%1
9.54.309.285,21INV.1
9.54.159.286,0098+0,01%1
9.54.009.285,6104+0,01%1
9.53.459.285,21INV.1
9.53.309.285,6104+0,01%1
9.53.159.285,21INV.1
9.53.009.285,6104+0,01%1
9.52.159.285,21INV.1
9.52.009.284,8096INV.1
9.51.009.285,21INV.1
9.50.459.285,6104+0,01%1
9.50.309.284,8096INV.1
9.50.159.284,0195-0,01%1
9.50.009.284,8096INV.1
9.49.309.284,0195-0,01%1
9.49.159.283,6201-0,01%1
9.49.009.284,0195-0,01%1
9.48.459.283,2197-0,02%1
9.48.309.283,6201-0,01%1
9.48.009.283,2197-0,02%1
9.47.459.282,8203-0,02%1
OraValoreVar.%Volume
9.46.459.283,2197-0,02%1
9.46.309.282,8203-0,02%1
9.45.459.282,4199-0,03%1
9.45.309.282,0195-0,03%1
9.45.159.281,6201-0,04%1
9.45.009.282,4199-0,03%1
9.44.309.282,0195-0,03%1
9.44.159.282,4199-0,03%1
9.44.009.281,6201-0,04%1
9.43.459.282,0195-0,03%1
9.43.309.281,6201-0,04%1
9.43.159.281,2197-0,04%1
9.43.009.281,6201-0,04%1
9.42.309.281,2197-0,04%1
9.42.009.281,6201-0,04%1
9.41.459.282,0195-0,03%1
9.41.309.281,6201-0,04%1
9.41.159.282,0195-0,03%1
9.41.009.281,6201-0,04%1
9.40.009.280,8203-0,04%1
9.39.309.280,0303-0,05%1
9.39.159.280,4297-0,05%1
9.39.009.280,0303-0,05%1
9.38.459.280,8203-0,04%1
9.38.309.281,2197-0,04%1
9.37.459.280,8203-0,04%1
9.37.309.280,4297-0,05%1
9.37.009.281,2197-0,04%1
9.36.459.280,8203-0,04%1
9.36.309.282,0195-0,03%1
OraValoreVar.%Volume
9.36.009.282,8203-0,02%1
9.35.309.282,4199-0,03%1
9.35.159.282,0195-0,03%1
9.34.459.281,2197-0,04%1
9.34.309.280,8203-0,04%1
9.33.159.280,0303-0,05%1
9.33.009.280,4297-0,05%1
9.32.459.280,0303-0,05%1
9.32.309.279,2305-0,06%1
9.32.159.280,0303-0,05%1
9.31.459.280,8203-0,04%1
9.31.309.280,4297-0,05%1
9.31.159.280,8203-0,04%1
9.31.009.280,4297-0,05%1
9.30.159.280,8203-0,04%1
9.30.009.281,6201-0,04%1
9.29.159.281,2197-0,04%1
9.29.009.281,6201-0,04%1
9.28.459.282,0195-0,03%1
9.28.009.281,6201-0,04%1
9.27.159.281,2197-0,04%1
9.27.009.280,8203-0,04%1
9.26.459.281,6201-0,04%1
9.26.309.280,8203-0,04%1
9.26.159.281,2197-0,04%1
9.26.009.282,8203-0,02%1
9.25.459.283,2197-0,02%1
9.25.309.284,4102-0,01%1
9.25.159.284,0195-0,01%1
9.25.009.285,21INV.1
OraValoreVar.%Volume
9.24.459.285,6104+0,01%1
9.24.159.285,21INV.1
9.24.009.284,8096INV.1
9.23.459.285,21INV.1
9.23.159.284,8096INV.1
9.22.159.284,4102-0,01%1
9.22.009.284,0195-0,01%1
9.21.459.284,4102-0,01%1
9.21.009.284,8096INV.1
9.20.309.284,4102-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```