Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

10.031,22

+0,87%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.031,2197	+0,87%	1	10.031,22
22.17.30	10.033,4199	+0,89%	1	10.033,42
22.15.30	10.034,29	+0,90%	1	10.034,29
22.15.15	10.033,8604	+0,90%	1	10.033,86
22.14.15	10.033,4199	+0,89%	1	10.033,42
22.13.45	10.034,29	+0,90%	1	10.034,29
22.13.30	10.034,7305	+0,91%	1	10.034,73
22.13.15	10.034,29	+0,90%	1	10.034,29
22.13.00	10.034,7305	+0,91%	1	10.034,73
22.10.45	10.034,29	+0,90%	1	10.034,29
22.10.15	10.034,7305	+0,91%	1	10.034,73
22.10.00	10.034,29	+0,90%	1	10.034,29
22.09.45	10.034,7305	+0,91%	1	10.034,73
22.08.45	10.034,29	+0,90%	1	10.034,29
22.08.30	10.034,7305	+0,91%	1	10.034,73
22.08.15	10.035,1699	+0,91%	1	10.035,17
22.07.30	10.034,7305	+0,91%	1	10.034,73
22.07.15	10.034,29	+0,90%	1	10.034,29
22.06.15	10.034,7305	+0,91%	1	10.034,73
22.05.45	10.035,1699	+0,91%	1	10.035,17
22.05.15	10.034,7305	+0,91%	1	10.034,73
22.04.15	10.035,1699	+0,91%	1	10.035,17
22.03.45	10.035,2197	+0,91%	1	10.035,22
22.03.30	10.035,21	+0,91%	1	10.035,21
22.03.00	10.035,2197	+0,91%	1	10.035,22
22.02.45	10.034,7803	+0,91%	1	10.034,78
22.02.30	10.034,7695	+0,91%	1	10.034,77
22.02.15	10.034,3203	+0,90%	1	10.034,32
22.02.00	10.034,7598	+0,91%	1	10.034,76
22.01.45	10.034,7695	+0,91%	1	10.034,77

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	10.034,3701	+0,90%	1	10.034,37
22.01.15	10.034,8398	+0,91%	1	10.034,84
22.01.00	10.034,4004	+0,90%	1	10.034,40
22.00.45	10.033,6797	+0,90%	1	10.033,68
22.00.30	10.035,5596	+0,92%	1	10.035,56
22.00.15	10.035,7305	+0,92%	1	10.035,73
22.00.00	10.035,8496	+0,92%	1	10.035,85
21.59.45	10.036,8203	+0,93%	1	10.036,82
21.59.30	10.037,0596	+0,93%	1	10.037,06
21.59.15	10.035,7998	+0,92%	1	10.035,80
21.59.00	10.035,0596	+0,91%	1	10.035,06
21.58.45	10.034,21	+0,90%	1	10.034,21
21.58.30	10.035,0195	+0,91%	1	10.035,02
21.58.15	10.034,6504	+0,91%	1	10.034,65
21.58.00	10.033,2402	+0,89%	1	10.033,24
21.57.45	10.035,4902	+0,91%	1	10.035,49
21.57.30	10.034,9297	+0,91%	1	10.034,93
21.57.15	10.033,4805	+0,89%	1	10.033,48
21.57.00	10.031,8604	+0,88%	1	10.031,86
21.56.45	10.032,8496	+0,89%	1	10.032,85
21.56.30	10.032,0498	+0,88%	1	10.032,05
21.56.15	10.031,6797	+0,88%	1	10.031,68
21.56.00	10.031,5996	+0,88%	1	10.031,60
21.55.45	10.031,0898	+0,87%	1	10.031,09
21.55.30	10.029,8496	+0,86%	1	10.029,85
21.55.15	10.029,21	+0,85%	1	10.029,21
21.55.00	10.030,8096	+0,87%	1	10.030,81
21.54.45	10.030,5996	+0,87%	1	10.030,60
21.54.15	10.032,1904	+0,88%	1	10.032,19
21.54.00	10.033,25	+0,89%	1	10.033,25

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	10.033,8203	+0,90%	1	10.033,82
21.53.30	10.034,0498	+0,90%	1	10.034,05
21.53.15	10.034,8301	+0,91%	1	10.034,83
21.52.45	10.034,1396	+0,90%	1	10.034,14
21.52.30	10.033,1201	+0,89%	1	10.033,12
21.52.15	10.034,0498	+0,90%	1	10.034,05
21.52.00	10.035,0498	+0,91%	1	10.035,05
21.51.45	10.035,9502	+0,92%	1	10.035,95
21.51.30	10.035,9297	+0,92%	1	10.035,93
21.51.15	10.036,8301	+0,93%	1	10.036,83
21.51.00	10.038,5303	+0,95%	1	10.038,53
21.50.45	10.040,0498	+0,96%	1	10.040,05
21.50.30	10.040,7695	+0,97%	1	10.040,77
21.50.15	10.040,8301	+0,97%	1	10.040,83
21.50.00	10.046,1504	+1,02%	1	10.046,15
21.49.45	10.045,7803	+1,02%	1	10.045,78
21.49.30	10.045,9102	+1,02%	1	10.045,91
21.49.15	10.045,3496	+1,01%	1	10.045,35
21.49.00	10.044,8799	+1,01%	1	10.044,88
21.48.45	10.045,5303	+1,02%	1	10.045,53
21.48.30	10.045,8604	+1,02%	1	10.045,86
21.48.15	10.045,8398	+1,02%	1	10.045,84
21.48.00	10.046,4102	+1,02%	1	10.046,41
21.47.45	10.046,7402	+1,03%	1	10.046,74
21.47.30	10.046,7197	+1,03%	1	10.046,72
21.47.15	10.046,8799	+1,03%	1	10.046,88
21.47.00	10.046,4697	+1,03%	1	10.046,47
21.46.45	10.046,75	+1,03%	1	10.046,75
21.46.30	10.047,25	+1,03%	1	10.047,25
21.46.15	10.047,4805	+1,04%	1	10.047,48

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	10.047,5195	+1,04%	1	10.047,52
21.45.45	10.048,1396	+1,04%	1	10.048,14
21.45.30	10.048,2803	+1,04%	1	10.048,28
21.45.15	10.048,25	+1,04%	1	10.048,25
21.45.00	10.047,6602	+1,04%	1	10.047,66
21.44.45	10.047,75	+1,04%	1	10.047,75
21.44.30	10.047,4697	+1,04%	1	10.047,47
21.44.00	10.046,8496	+1,03%	1	10.046,85
21.43.45	10.046,3096	+1,02%	1	10.046,31
21.43.30	10.046,9004	+1,03%	1	10.046,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide