Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

8.804,78
+0,09%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.458.804,7803+0,09%1
21.31.308.805,2598+0,09%1
21.31.158.805,6699+0,10%1
21.31.008.806,1299+0,10%1
21.30.458.807,1602+0,11%1
21.30.308.808,6504+0,13%1
21.30.158.807,2803+0,12%1
21.30.008.807,7598+0,12%1
21.29.458.806,8701+0,11%1
21.29.308.807,2695+0,12%1
21.29.158.807,2305+0,12%1
21.29.008.807,8398+0,12%1
21.28.458.807,4697+0,12%1
21.28.308.808,25+0,13%1
21.28.158.808,4902+0,13%1
21.28.008.808,5596+0,13%1
21.27.458.808,8096+0,13%1
21.27.308.808,6699+0,13%1
21.27.158.808,1396+0,13%1
21.27.008.806,4502+0,11%1
21.26.458.806,3604+0,11%1
21.26.308.806,7305+0,11%1
21.26.158.806,3604+0,11%1
21.26.008.806,46+0,11%1
21.25.458.806,5098+0,11%1
21.25.308.806,21+0,10%1
21.25.158.804,9902+0,09%1
21.25.008.804,9199+0,09%1
21.24.458.804,3096+0,08%1
21.24.308.803,8203+0,08%1
OraValoreVar.%Volume
21.24.158.804,8398+0,09%1
21.24.008.804,1904+0,08%1
21.23.458.804,4004+0,08%1
21.23.308.804,1904+0,08%1
21.23.158.804,5996+0,09%1
21.23.008.804,5703+0,09%1
21.22.458.803,9805+0,08%1
21.22.308.803,4502+0,07%1
21.22.158.802,9805+0,07%1
21.22.008.802,4902+0,06%1
21.21.458.803,2402+0,07%1
21.21.308.804,7803+0,09%1
21.21.158.804,5498+0,09%1
21.21.008.803,3799+0,07%1
21.20.458.803,9404+0,08%1
21.20.308.803,54+0,07%1
21.20.158.804,2305+0,08%1
21.20.008.802,5596+0,06%1
21.19.458.801,7402+0,05%1
21.19.308.800,7598+0,04%1
21.19.158.799,9004+0,03%1
21.18.458.798,2002+0,01%1
21.18.308.796,5303-0,01%1
21.18.158.796,54-0,01%1
21.18.008.796,9102INV.1
21.17.308.796,2002-0,01%1
21.17.158.796,5801-0,01%1
21.17.008.796,9404INV.1
21.16.458.796,7002INV.1
21.16.308.797,1904INV.1
OraValoreVar.%Volume
21.16.158.796,9404INV.1
21.16.008.796,8799INV.1
21.15.458.797,04INV.1
21.15.308.797,2197INV.1
21.15.158.796,79INV.1
21.15.008.796,3496-0,01%1
21.14.458.796,8896INV.1
21.14.308.796,5195-0,01%1
21.14.158.794,9502-0,02%1
21.14.008.794,5498-0,03%1
21.13.458.794,2402-0,03%1
21.13.308.792,1602-0,06%1
21.13.158.792,96-0,05%1
21.13.008.792,1602-0,06%1
21.12.458.793,54-0,04%1
21.12.308.793,0801-0,05%1
21.12.158.793,2998-0,04%1
21.12.008.793,7598-0,04%1
21.11.458.794,71-0,03%1
21.11.308.795,8096-0,01%1
21.11.158.796,7002INV.1
21.11.008.796,0596-0,01%1
21.10.458.795,9404-0,01%1
21.10.308.795,4102-0,02%1
21.10.158.795,5098-0,02%1
21.10.008.796,21-0,01%1
21.09.458.796,2695-0,01%1
21.09.308.795,7305-0,02%1
21.09.158.796,5498-0,01%1
21.09.008.796,71INV.1
OraValoreVar.%Volume
21.08.458.797,71+0,01%1
21.08.308.798,1201+0,01%1
21.08.158.798,1104+0,01%1
21.08.008.797,8203+0,01%1
21.07.458.798,8301+0,02%1
21.07.308.798,4102+0,02%1
21.07.158.797,3701INV.1
21.07.008.797,9805+0,01%1
21.06.458.798,5498+0,02%1
21.06.308.797,7598+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```