Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

8.759,97
-0,42%

Ultimo aggiornamento: 01/04/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.25.088.759,9697-0,42%1
22.19.158.788,3203-0,10%1
22.19.008.789,0801-0,09%1
22.18.308.788,7002-0,10%1
22.17.158.788,3203-0,10%1
22.17.008.789,0801-0,09%1
22.16.158.788,7002-0,10%1
22.16.008.787,5596-0,11%1
22.15.458.787,9404-0,10%1
22.15.158.787,5596-0,11%1
22.15.008.787,9404-0,10%1
22.14.308.788,3203-0,10%1
22.14.158.788,7002-0,10%1
22.14.008.788,3203-0,10%1
22.12.158.789,0801-0,09%1
22.12.008.788,3203-0,10%1
22.11.458.787,9404-0,10%1
22.11.308.787,5596-0,11%1
22.10.308.786,8096-0,12%1
22.10.158.787,5596-0,11%1
22.10.008.787,1797-0,11%1
22.07.158.787,5596-0,11%1
22.07.008.786,8096-0,12%1
22.06.308.787,5596-0,11%1
22.06.008.788,7002-0,10%1
22.05.008.789,0801-0,09%1
22.04.008.789,8398-0,08%1
22.03.158.789,9004-0,08%1
22.02.458.789,9102-0,08%1
22.02.308.789,54-0,09%1
OraValoreVar.%Volume
22.02.158.790,2998-0,08%1
22.02.008.789,54-0,09%1
22.01.458.789,1504-0,09%1
22.01.308.789,5195-0,09%1
22.01.008.789,1504-0,09%1
22.00.458.788,3896-0,10%1
22.00.308.789,0703-0,09%1
22.00.158.788,9902-0,09%1
22.00.008.791,0303-0,07%1
21.59.458.792,1904-0,06%1
21.59.308.793,8096-0,04%1
21.59.158.793,3799-0,04%1
21.59.008.792,7998-0,05%1
21.58.458.792,1797-0,06%1
21.58.308.791,8604-0,06%1
21.58.158.791,5195-0,06%1
21.58.008.791,1904-0,07%1
21.57.458.791,2598-0,07%1
21.57.308.792,4902-0,05%1
21.57.158.793,1201-0,04%1
21.57.008.792,3203-0,05%1
21.56.458.792,9697-0,05%1
21.56.308.792,7803-0,05%1
21.56.158.792,5898-0,05%1
21.56.008.793,8203-0,04%1
21.55.458.792,9805-0,05%1
21.55.308.794,3203-0,03%1
21.55.158.794,9199-0,02%1
21.55.008.798,3096+0,01%1
21.54.458.798,6104+0,02%1
OraValoreVar.%Volume
21.54.308.797,00INV.1
21.54.158.796,9697INV.1
21.54.008.797,1504INV.1
21.53.458.797,1904INV.1
21.53.308.796,4902-0,01%1
21.53.158.796,5498-0,01%1
21.53.008.796,3496-0,01%1
21.52.458.796,8604INV.1
21.52.308.797,6504+0,01%1
21.52.158.797,8604+0,01%1
21.52.008.798,0498+0,01%1
21.51.458.795,6104-0,02%1
21.51.308.795,2998-0,02%1
21.51.158.796,04-0,01%1
21.51.008.797,1699INV.1
21.50.458.797,1797INV.1
21.50.308.797,4102INV.1
21.50.158.800,2998+0,04%1
21.50.008.804,9199+0,09%1
21.49.458.804,6396+0,09%1
21.49.308.804,9404+0,09%1
21.49.158.806,0195+0,10%1
21.49.008.805,2002+0,09%1
21.48.458.805,6904+0,10%1
21.48.308.805,0498+0,09%1
21.48.158.804,4805+0,08%1
21.48.008.804,2598+0,08%1
21.47.458.804,75+0,09%1
21.47.308.804,1904+0,08%1
21.47.158.803,50+0,07%1
OraValoreVar.%Volume
21.47.008.802,7002+0,06%1
21.46.458.802,5098+0,06%1
21.46.308.805,0703+0,09%1
21.46.158.805,0898+0,09%1
21.46.008.803,9502+0,08%1
21.45.458.805,9199+0,10%1
21.45.308.805,7002+0,10%1
21.45.158.805,6797+0,10%1
21.45.008.806,0703+0,10%1
21.44.458.806,3896+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```