Milano 10:56
48.284 -1,69%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:56
10.209 +0,14%
Francoforte 10:56
23.985 +0,14%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

9.275,25
-0,10%

Ultimo aggiornamento: 18/05/2026 10.55
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.55.159.275,25-0,10%1
10.55.009.276,4404-0,09%1
10.54.459.276,8398-0,09%1
10.54.309.277,2402-0,08%1
10.54.159.276,8398-0,09%1
10.54.009.277,2402-0,08%1
10.53.309.276,8398-0,09%1
10.53.159.276,4404-0,09%1
10.53.009.276,8398-0,09%1
10.52.459.276,4404-0,09%1
10.52.309.276,8398-0,09%1
10.52.159.276,4404-0,09%1
10.52.009.276,04-0,10%1
10.51.459.275,6504-0,10%1
10.51.309.276,4404-0,09%1
10.51.009.276,04-0,10%1
10.50.459.276,8398-0,09%1
10.50.159.277,6396-0,08%1
10.49.309.278,4297-0,07%1
10.48.309.279,6299-0,06%1
10.48.009.280,0303-0,05%1
10.47.459.279,6299-0,06%1
10.47.159.280,0303-0,05%1
10.46.009.279,2305-0,06%1
10.45.309.280,0303-0,05%1
10.44.159.280,8203-0,04%1
10.43.309.280,0303-0,05%1
10.43.009.279,6299-0,06%1
10.42.159.279,2305-0,06%1
10.41.459.278,8301-0,07%1
OraValoreVar.%Volume
10.41.159.278,4297-0,07%1
10.41.009.278,04-0,07%1
10.40.159.277,6396-0,08%1
10.40.009.277,2402-0,08%1
10.39.459.277,6396-0,08%1
10.39.309.277,2402-0,08%1
10.39.159.277,6396-0,08%1
10.38.459.278,04-0,07%1
10.37.459.277,6396-0,08%1
10.37.309.277,2402-0,08%1
10.37.159.277,6396-0,08%1
10.37.009.279,2305-0,06%1
10.36.159.278,4297-0,07%1
10.36.009.276,8398-0,09%1
10.35.459.276,4404-0,09%1
10.35.309.276,8398-0,09%1
10.35.159.276,04-0,10%1
10.34.459.275,25-0,10%1
10.34.309.276,04-0,10%1
10.34.159.275,6504-0,10%1
10.33.459.275,25-0,10%1
10.33.309.277,6396-0,08%1
10.33.159.278,04-0,07%1
10.33.009.278,4297-0,07%1
10.32.459.278,8301-0,07%1
10.32.309.279,6299-0,06%1
10.32.009.280,4297-0,05%1
10.31.459.280,0303-0,05%1
10.31.009.280,8203-0,04%1
10.30.159.281,2197-0,04%1
OraValoreVar.%Volume
10.30.009.280,8203-0,04%1
10.29.459.282,0195-0,03%1
10.28.309.281,6201-0,04%1
10.28.009.281,2197-0,04%1
10.27.459.281,6201-0,04%1
10.26.159.282,0195-0,03%1
10.25.159.282,4199-0,03%1
10.25.009.282,8203-0,02%1
10.24.159.283,6201-0,01%1
10.24.009.284,0195-0,01%1
10.23.309.283,6201-0,01%1
10.22.459.283,2197-0,02%1
10.22.309.282,8203-0,02%1
10.22.159.283,2197-0,02%1
10.21.309.282,4199-0,03%1
10.21.159.282,8203-0,02%1
10.21.009.282,4199-0,03%1
10.20.159.283,2197-0,02%1
10.20.009.282,8203-0,02%1
10.19.009.283,2197-0,02%1
10.18.459.283,6201-0,01%1
10.18.159.284,0195-0,01%1
10.18.009.283,6201-0,01%1
10.17.309.284,0195-0,01%1
10.17.159.283,6201-0,01%1
10.16.459.283,2197-0,02%1
10.16.309.283,6201-0,01%1
10.15.309.284,0195-0,01%1
10.14.459.284,4102-0,01%1
10.14.309.285,21INV.1
OraValoreVar.%Volume
10.13.459.286,0098+0,01%1
10.12.459.285,6104+0,01%1
10.12.309.286,4102+0,02%1
10.12.159.286,8096+0,02%1
10.12.009.287,21+0,02%1
10.11.459.288,0098+0,03%1
10.11.309.287,6104+0,03%1
10.11.159.287,21+0,02%1
10.10.459.286,8096+0,02%1
10.10.309.286,4102+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```