Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

9.095,12
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.009.095,1201-0,40%1
12.41.459.094,7305-0,40%1
12.41.309.095,1201-0,40%1
12.41.159.094,7305-0,40%1
12.41.009.095,50-0,39%1
12.40.459.095,1201-0,40%1
12.40.309.094,7305-0,40%1
12.40.159.093,9697-0,41%1
12.40.009.095,50-0,39%1
12.39.459.096,2598-0,39%1
12.39.159.097,0303-0,38%1
12.39.009.097,4102-0,37%1
12.38.459.096,6504-0,38%1
12.38.309.095,8799-0,39%1
12.38.159.095,50-0,39%1
12.38.009.096,2598-0,39%1
12.37.459.095,8799-0,39%1
12.37.159.096,2598-0,39%1
12.37.009.096,6504-0,38%1
12.36.459.095,8799-0,39%1
12.36.309.095,50-0,39%1
12.36.159.095,8799-0,39%1
12.35.459.097,0303-0,38%1
12.35.309.096,6504-0,38%1
12.34.009.097,0303-0,38%1
12.33.309.097,7998-0,37%1
12.33.159.097,4102-0,37%1
12.33.009.097,7998-0,37%1
12.32.459.097,0303-0,38%1
12.32.309.097,7998-0,37%1
OraValoreVar.%Volume
12.32.159.097,4102-0,37%1
12.32.009.097,7998-0,37%1
12.31.459.098,1797-0,37%1
12.31.309.097,7998-0,37%1
12.31.159.097,4102-0,37%1
12.31.009.097,7998-0,37%1
12.30.309.097,0303-0,38%1
12.30.159.097,4102-0,37%1
12.29.009.097,7998-0,37%1
12.28.459.098,1797-0,37%1
12.28.309.098,5703-0,36%1
12.28.159.098,1797-0,37%1
12.28.009.098,5703-0,36%1
12.27.459.097,7998-0,37%1
12.27.309.097,4102-0,37%1
12.27.159.098,1797-0,37%1
12.27.009.098,5703-0,36%1
12.26.459.098,1797-0,37%1
12.26.159.098,5703-0,36%1
12.26.009.098,9502-0,36%1
12.25.459.098,5703-0,36%1
12.25.159.098,9502-0,36%1
12.24.309.099,3301-0,35%1
12.24.159.098,9502-0,36%1
12.23.459.100,0996-0,34%1
12.23.309.099,7197-0,35%1
12.22.159.099,3301-0,35%1
12.21.459.098,9502-0,36%1
12.20.459.098,5703-0,36%1
12.20.159.100,0996-0,34%1
OraValoreVar.%Volume
12.20.009.099,7197-0,35%1
12.19.459.098,9502-0,36%1
12.19.309.098,1797-0,37%1
12.19.009.097,7998-0,37%1
12.18.309.098,1797-0,37%1
12.18.009.098,5703-0,36%1
12.17.459.098,1797-0,37%1
12.17.159.097,7998-0,37%1
12.16.459.098,1797-0,37%1
12.16.159.098,5703-0,36%1
12.16.009.098,9502-0,36%1
12.15.459.099,7197-0,35%1
12.15.309.100,0996-0,34%1
12.15.159.099,3301-0,35%1
12.13.459.098,9502-0,36%1
12.13.159.099,3301-0,35%1
12.13.009.097,4102-0,37%1
12.12.309.098,1797-0,37%1
12.12.159.098,5703-0,36%1
12.11.459.099,3301-0,35%1
12.11.159.100,4805-0,34%1
12.10.159.100,8701-0,34%1
12.10.009.100,0996-0,34%1
12.09.459.099,3301-0,35%1
12.09.009.099,7197-0,35%1
12.08.459.100,0996-0,34%1
12.08.309.099,7197-0,35%1
12.08.159.100,0996-0,34%1
12.07.459.099,3301-0,35%1
12.07.309.101,25-0,33%1
OraValoreVar.%Volume
12.07.159.100,8701-0,34%1
12.07.009.100,4805-0,34%1
12.06.459.100,8701-0,34%1
12.06.309.101,25-0,33%1
12.06.159.101,6299-0,33%1
12.06.009.101,25-0,33%1
12.05.459.100,8701-0,34%1
12.05.309.100,4805-0,34%1
12.05.159.100,8701-0,34%1
12.05.009.101,6299-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```