Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

8.789,69
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.098.789,6904INV.1
22.20.048.790,0703INV.1
22.20.008.789,6904INV.1
22.15.158.790,4404+0,01%1
22.15.008.789,6904INV.1
22.14.458.790,0703INV.1
22.14.308.789,6904INV.1
22.14.008.790,0703INV.1
22.13.458.789,3203INV.1
22.13.308.790,0703INV.1
22.12.308.789,6904INV.1
22.11.158.790,0703INV.1
22.10.308.789,6904INV.1
22.10.158.790,0703INV.1
22.10.008.789,6904INV.1
22.09.308.790,0703INV.1
22.09.158.789,6904INV.1
22.09.008.790,0703INV.1
22.08.308.789,6904INV.1
22.08.158.789,3203INV.1
22.07.458.790,0703INV.1
22.07.308.790,4404+0,01%1
22.07.158.789,6904INV.1
22.06.308.790,0703INV.1
22.06.008.789,6904INV.1
22.05.458.790,0703INV.1
22.02.458.789,6904INV.1
22.02.308.790,0703INV.1
22.02.008.789,6904INV.1
22.00.158.788,9502-0,01%1
OraValoreVar.%Volume
21.34.158.788,2002-0,02%1
21.33.458.788,5703-0,01%1
21.26.458.788,2002-0,02%1
21.19.158.788,5703-0,01%1
21.16.458.788,9502-0,01%1
21.16.158.788,5703-0,01%1
21.12.008.788,9502-0,01%1
21.11.458.788,5703-0,01%1
21.09.458.788,9502-0,01%1
21.09.308.788,5703-0,01%1
21.07.158.788,9502-0,01%1
21.07.008.788,5703-0,01%1
21.06.458.788,9502-0,01%1
21.06.308.788,5703-0,01%1
21.05.458.788,9502-0,01%1
21.03.458.787,4502-0,03%1
21.02.308.787,0801-0,03%1
21.02.008.787,4502-0,03%1
21.01.458.787,0801-0,03%1
21.00.458.787,4502-0,03%1
21.00.308.787,0801-0,03%1
21.00.158.787,4502-0,03%1
21.00.008.787,0801-0,03%1
20.59.158.787,4502-0,03%1
20.58.008.787,0801-0,03%1
20.57.458.786,71-0,03%1
20.57.158.787,0801-0,03%1
20.55.308.787,4502-0,03%1
20.48.308.788,2002-0,02%1
20.48.158.787,8301-0,02%1
OraValoreVar.%Volume
20.44.458.788,2002-0,02%1
20.44.308.787,8301-0,02%1
20.41.458.788,2002-0,02%1
20.41.158.787,8301-0,02%1
20.38.158.788,2002-0,02%1
20.37.458.787,8301-0,02%1
20.37.308.787,4502-0,03%1
20.32.308.788,2002-0,02%1
20.32.158.787,8301-0,02%1
20.31.458.788,2002-0,02%1
20.31.008.787,8301-0,02%1
20.30.308.787,4502-0,03%1
20.29.458.787,8301-0,02%1
20.29.308.787,4502-0,03%1
20.29.158.787,8301-0,02%1
20.28.458.787,4502-0,03%1
20.28.308.787,8301-0,02%1
20.28.158.787,4502-0,03%1
20.27.308.787,8301-0,02%1
20.27.158.787,4502-0,03%1
20.27.008.787,8301-0,02%1
20.25.458.787,4502-0,03%1
20.18.008.788,2002-0,02%1
20.17.458.788,5703-0,01%1
20.17.308.788,2002-0,02%1
20.17.158.788,5703-0,01%1
20.17.008.788,2002-0,02%1
20.15.458.788,5703-0,01%1
20.12.158.788,9502-0,01%1
20.09.308.789,6904INV.1
OraValoreVar.%Volume
20.04.458.789,3203INV.1
20.04.158.789,6904INV.1
20.01.008.789,3203INV.1
20.00.308.789,6904INV.1
19.55.008.789,3203INV.1
19.54.458.789,6904INV.1
19.54.308.789,3203INV.1
19.54.008.789,6904INV.1
19.53.308.789,3203INV.1
19.52.158.789,6904INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```