Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Developed Us Small Cap Gr

ISIN: NLIX00008721 - Mercato: Euronext - Indices

8.849,7
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.108.849,7002INV.1
22.19.458.859,6699+0,11%1
22.19.308.859,29+0,11%1
22.19.008.859,6699+0,11%1
22.18.458.860,0498+0,12%1
22.18.308.860,4404+0,12%1
22.18.158.860,0498+0,12%1
22.18.008.860,4404+0,12%1
22.17.458.859,6699+0,11%1
22.17.218.860,4404+0,12%1
22.17.218.827,3203-0,25%1
22.15.308.860,4404+0,12%1
22.15.158.860,0498+0,12%1
22.14.308.860,4502+0,12%1
22.14.158.860,8398+0,13%1
22.13.458.860,4502+0,12%1
22.13.008.861,2197+0,13%1
22.12.458.860,8398+0,13%1
22.12.008.861,2197+0,13%1
22.11.458.860,8398+0,13%1
22.10.308.861,2197+0,13%1
22.06.158.861,9902+0,14%1
22.06.008.862,3701+0,14%1
22.05.158.861,9902+0,14%1
22.04.308.862,7598+0,15%1
22.04.158.861,9902+0,14%1
22.04.008.862,3799+0,14%1
22.03.308.862,00+0,14%1
22.03.158.862,0098+0,14%1
22.03.008.862,4004+0,14%1
OraValoreVar.%Volume
22.02.458.862,0195+0,14%1
22.02.308.863,1699+0,15%1
22.02.158.862,79+0,15%1
22.02.008.863,1797+0,15%1
22.01.458.863,1904+0,15%1
22.01.158.862,7998+0,15%1
22.00.458.863,9502+0,16%1
22.00.308.863,1104+0,15%1
22.00.158.863,5498+0,16%1
22.00.008.862,2803+0,14%1
21.59.458.863,5898+0,16%1
21.59.308.863,7305+0,16%1
21.59.158.862,5898+0,15%1
21.59.008.861,9102+0,14%1
21.58.458.862,0996+0,14%1
21.58.308.862,4502+0,14%1
21.58.158.862,2803+0,14%1
21.58.008.860,8496+0,13%1
21.57.458.860,1699+0,12%1
21.57.308.858,7197+0,10%1
21.57.158.858,1104+0,10%1
21.57.008.857,6797+0,09%1
21.56.458.858,9404+0,10%1
21.56.308.858,2998+0,10%1
21.56.158.858,3203+0,10%1
21.56.008.859,2803+0,11%1
21.55.458.860,3799+0,12%1
21.55.308.857,1104+0,08%1
21.55.158.855,8896+0,07%1
21.55.008.856,54+0,08%1
OraValoreVar.%Volume
21.54.458.856,3799+0,08%1
21.54.308.856,29+0,07%1
21.54.158.855,2002+0,06%1
21.54.008.854,4199+0,05%1
21.53.458.854,7695+0,06%1
21.53.308.855,4297+0,06%1
21.53.158.855,6504+0,07%1
21.53.008.855,5498+0,07%1
21.52.458.855,9102+0,07%1
21.52.308.854,3301+0,05%1
21.52.158.854,7998+0,06%1
21.52.008.854,5098+0,05%1
21.51.458.853,7402+0,05%1
21.51.308.852,7402+0,03%1
21.51.158.853,4697+0,04%1
21.51.008.854,7598+0,06%1
21.50.458.854,8203+0,06%1
21.50.308.853,8301+0,05%1
21.50.158.851,8604+0,02%1
21.50.008.849,2803INV.1
21.49.458.849,00-0,01%1
21.49.308.849,0996-0,01%1
21.49.158.848,8398-0,01%1
21.49.008.848,4902-0,01%1
21.48.458.848,1699-0,02%1
21.48.308.846,9902-0,03%1
21.48.158.847,2803-0,03%1
21.48.008.847,54-0,02%1
21.47.458.846,4102-0,04%1
21.47.308.843,9805-0,06%1
OraValoreVar.%Volume
21.47.158.843,2598-0,07%1
21.47.008.842,5303-0,08%1
21.46.458.841,9902-0,09%1
21.46.308.842,7402-0,08%1
21.46.158.843,2695-0,07%1
21.46.008.843,3799-0,07%1
21.45.458.844,9004-0,05%1
21.45.308.845,5801-0,05%1
21.45.158.844,8203-0,06%1
21.45.008.845,2402-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```