Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.925,13
-0,18%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.925,1299-0,18%1
22.20.039.927,2598-0,15%1
22.19.459.927,6797-0,15%1
22.19.159.927,2598-0,15%1
22.15.159.927,6797-0,15%1
22.13.459.927,2598-0,15%1
22.13.309.928,1104-0,15%1
22.12.459.927,6797-0,15%1
22.12.309.928,1104-0,15%1
22.11.309.927,6797-0,15%1
22.10.459.927,2598-0,15%1
22.09.459.927,6797-0,15%1
22.09.159.928,1104-0,15%1
22.09.009.927,6797-0,15%1
22.07.459.928,1104-0,15%1
22.07.159.927,2598-0,15%1
22.07.009.928,1104-0,15%1
22.06.459.927,6797-0,15%1
22.06.309.928,5303-0,14%1
22.06.159.928,1104-0,15%1
22.05.159.928,5303-0,14%1
22.04.459.928,96-0,14%1
22.04.309.928,9697-0,14%1
22.04.159.928,5303-0,14%1
22.04.009.928,54-0,14%1
22.03.459.928,9902-0,14%1
22.03.309.928,5703-0,14%1
22.02.459.928,5596-0,14%1
22.02.309.928,54-0,14%1
22.02.159.928,5195-0,14%1
OraValoreVar.%Volume
22.01.459.928,9404-0,14%1
22.01.159.929,3604-0,13%1
22.00.459.929,3701-0,13%1
22.00.309.929,3496-0,13%1
22.00.159.929,1504-0,14%1
22.00.009.929,7598-0,13%1
21.59.459.929,9199-0,13%1
21.59.309.931,3398-0,11%1
21.59.159.932,2402-0,10%1
21.59.009.931,7197-0,11%1
21.58.459.932,3799-0,10%1
21.58.309.931,4502-0,11%1
21.58.159.931,0498-0,12%1
21.58.009.930,1797-0,13%1
21.57.459.929,1396-0,14%1
21.57.309.927,9404-0,15%1
21.57.159.926,9004-0,16%1
21.57.009.927,00-0,16%1
21.56.459.926,9297-0,16%1
21.56.309.927,3701-0,15%1
21.56.159.926,8203-0,16%1
21.56.009.925,96-0,17%1
21.55.459.926,0498-0,17%1
21.55.309.925,4902-0,17%1
21.55.159.925,2402-0,18%1
21.55.009.926,0303-0,17%1
21.54.459.925,2803-0,17%1
21.54.309.924,9805-0,18%1
21.54.159.924,9004-0,18%1
21.54.009.923,9404-0,19%1
OraValoreVar.%Volume
21.53.459.923,9297-0,19%1
21.53.309.924,21-0,19%1
21.53.159.924,6104-0,18%1
21.53.009.924,5498-0,18%1
21.52.459.925,00-0,18%1
21.52.309.924,0098-0,19%1
21.52.159.923,7803-0,19%1
21.52.009.925,2197-0,18%1
21.51.459.925,6699-0,17%1
21.51.309.926,5098-0,16%1
21.51.159.926,8096-0,16%1
21.51.009.927,71-0,15%1
21.50.459.928,9199-0,14%1
21.50.309.929,04-0,14%1
21.50.159.928,3203-0,14%1
21.50.009.928,3799-0,14%1
21.49.459.927,5596-0,15%1
21.49.309.926,7803-0,16%1
21.49.159.926,7695-0,16%1
21.49.009.926,0195-0,17%1
21.48.459.925,5098-0,17%1
21.48.309.925,1396-0,18%1
21.48.159.925,00-0,18%1
21.48.009.925,25-0,18%1
21.47.309.925,0098-0,18%1
21.47.159.926,1797-0,17%1
21.47.009.925,7197-0,17%1
21.46.459.925,1504-0,18%1
21.46.309.925,4199-0,17%1
21.46.159.926,04-0,17%1
OraValoreVar.%Volume
21.46.009.926,46-0,16%1
21.45.459.927,6699-0,15%1
21.45.309.927,9004-0,15%1
21.45.159.926,7002-0,16%1
21.45.009.926,9404-0,16%1
21.44.459.927,2803-0,15%1
21.44.309.927,4102-0,15%1
21.44.159.927,5098-0,15%1
21.44.009.927,1904-0,16%1
21.43.459.926,5303-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```