Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

8.720,07
-0,39%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.308.720,0703-0,39%1
11.13.158.719,71-0,39%1
11.13.008.717,8701-0,42%1
11.12.458.718,2402-0,41%1
11.12.308.717,8701-0,42%1
11.12.158.718,2402-0,41%1
11.12.008.718,5996-0,41%1
11.11.458.718,2402-0,41%1
11.11.308.718,5996-0,41%1
11.11.158.719,71-0,39%1
11.10.308.719,3398-0,40%1
11.10.158.719,71-0,39%1
11.10.008.719,3398-0,40%1
11.09.308.718,5996-0,41%1
11.09.158.719,3398-0,40%1
11.09.008.718,5996-0,41%1
11.07.458.718,9697-0,40%1
11.07.308.719,3398-0,40%1
11.07.158.720,0703-0,39%1
11.07.008.720,4404-0,39%1
11.06.458.721,1797-0,38%1
11.06.308.721,54-0,37%1
11.06.158.721,9102-0,37%1
11.05.458.723,0098-0,36%1
11.05.158.723,3799-0,35%1
11.04.458.723,75-0,35%1
11.04.308.723,3799-0,35%1
11.04.158.723,75-0,35%1
11.04.008.723,3799-0,35%1
11.03.458.723,0098-0,36%1
OraValoreVar.%Volume
11.03.008.723,3799-0,35%1
11.02.308.724,4805-0,34%1
11.01.158.723,3799-0,35%1
11.00.458.722,6504-0,36%1
11.00.308.722,2803-0,37%1
11.00.008.723,0098-0,36%1
10.59.458.722,6504-0,36%1
10.59.308.723,0098-0,36%1
10.59.158.723,75-0,35%1
10.58.158.723,0098-0,36%1
10.58.008.723,3799-0,35%1
10.57.158.724,1201-0,34%1
10.57.008.723,75-0,35%1
10.56.308.723,3799-0,35%1
10.55.458.723,75-0,35%1
10.55.158.723,3799-0,35%1
10.55.008.723,0098-0,36%1
10.54.308.724,1201-0,34%1
10.54.158.724,4805-0,34%1
10.53.458.724,1201-0,34%1
10.53.308.723,75-0,35%1
10.53.158.723,3799-0,35%1
10.53.008.723,0098-0,36%1
10.52.308.722,6504-0,36%1
10.52.008.723,3799-0,35%1
10.51.158.722,6504-0,36%1
10.50.308.721,9102-0,37%1
10.50.158.722,2803-0,37%1
10.50.008.722,6504-0,36%1
10.49.008.722,2803-0,37%1
OraValoreVar.%Volume
10.47.458.721,9102-0,37%1
10.47.308.721,54-0,37%1
10.47.158.720,8096-0,38%1
10.47.008.720,0703-0,39%1
10.46.458.719,71-0,39%1
10.46.308.719,3398-0,40%1
10.46.008.720,0703-0,39%1
10.45.458.719,71-0,39%1
10.45.308.719,3398-0,40%1
10.45.158.719,71-0,39%1
10.45.008.719,3398-0,40%1
10.44.458.719,71-0,39%1
10.43.308.718,9697-0,40%1
10.43.158.718,5996-0,41%1
10.42.458.719,3398-0,40%1
10.42.308.719,71-0,39%1
10.42.008.718,9697-0,40%1
10.41.458.719,3398-0,40%1
10.41.158.718,9697-0,40%1
10.41.008.719,71-0,39%1
10.40.458.717,8701-0,42%1
10.40.008.718,5996-0,41%1
10.39.308.718,2402-0,41%1
10.39.008.718,9697-0,40%1
10.38.308.719,71-0,39%1
10.38.158.720,4404-0,39%1
10.38.008.721,1797-0,38%1
10.37.458.721,54-0,37%1
10.37.308.721,1797-0,38%1
10.37.008.720,8096-0,38%1
OraValoreVar.%Volume
10.36.458.720,4404-0,39%1
10.36.158.720,0703-0,39%1
10.35.458.719,71-0,39%1
10.35.308.719,3398-0,40%1
10.35.008.718,9697-0,40%1
10.34.158.718,5996-0,41%1
10.33.458.718,2402-0,41%1
10.33.308.718,5996-0,41%1
10.33.158.718,2402-0,41%1
10.33.008.718,5996-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```