Milano 13:43
48.496 -1,26%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:43
10.263 +0,67%
Francoforte 13:43
24.205 +1,06%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.075,91
-0,12%

Ultimo aggiornamento: 18/05/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.43.009.075,9102-0,12%1
13.42.459.076,6904-0,11%1
13.42.309.077,0801-0,11%1
13.42.159.075,5195-0,12%1
13.42.009.073,5801-0,15%1
13.41.459.075,1299-0,13%1
13.41.309.074,7402-0,13%1
13.41.159.076,6904-0,11%1
13.41.009.078,25-0,09%1
13.40.459.077,0801-0,11%1
13.40.309.074,7402-0,13%1
13.40.159.075,9102-0,12%1
13.39.459.076,6904-0,11%1
13.39.309.080,5898-0,07%1
13.39.009.083,3203-0,04%1
13.38.459.083,71-0,03%1
13.38.309.084,0996-0,03%1
13.37.459.084,8799-0,02%1
13.37.309.084,4902-0,03%1
13.36.459.084,0996-0,03%1
13.36.309.084,4902-0,03%1
13.36.159.083,71-0,03%1
13.36.009.084,0996-0,03%1
13.35.459.083,3203-0,04%1
13.35.309.083,71-0,03%1
13.35.009.084,0996-0,03%1
13.34.459.083,3203-0,04%1
13.34.309.083,71-0,03%1
13.34.159.084,0996-0,03%1
13.34.009.085,2695-0,02%1
OraValoreVar.%Volume
13.33.459.086,4404INV.1
13.33.009.086,0498-0,01%1
13.32.009.086,4404INV.1
13.31.309.086,8301INV.1
13.31.159.087,2197INV.1
13.30.459.088,00+0,01%1
13.30.309.088,4004+0,02%1
13.30.159.088,00+0,01%1
13.30.009.087,6104+0,01%1
13.29.309.088,00+0,01%1
13.29.159.087,6104+0,01%1
13.28.159.088,00+0,01%1
13.28.009.086,8301INV.1
13.27.459.086,0498-0,01%1
13.27.309.086,4404INV.1
13.27.159.086,0498-0,01%1
13.27.009.087,2197INV.1
13.26.459.086,8301INV.1
13.26.309.087,2197INV.1
13.26.159.086,8301INV.1
13.26.009.087,2197INV.1
13.25.459.087,6104+0,01%1
13.25.309.087,2197INV.1
13.25.009.087,6104+0,01%1
13.24.459.087,2197INV.1
13.24.309.087,6104+0,01%1
13.24.009.087,2197INV.1
13.22.459.088,4004+0,02%1
13.21.309.088,00+0,01%1
13.21.159.087,6104+0,01%1
OraValoreVar.%Volume
13.20.009.088,79+0,02%1
13.19.309.089,1797+0,03%1
13.18.459.089,5703+0,03%1
13.18.009.089,96+0,03%1
13.15.459.089,5703+0,03%1
13.15.309.089,1797+0,03%1
13.14.009.088,79+0,02%1
13.13.309.089,1797+0,03%1
13.13.159.088,79+0,02%1
13.13.009.089,1797+0,03%1
13.12.459.089,5703+0,03%1
13.12.309.089,1797+0,03%1
13.11.459.088,79+0,02%1
13.11.159.089,1797+0,03%1
13.10.459.089,5703+0,03%1
13.10.309.088,79+0,02%1
13.10.159.090,3496+0,04%1
13.10.009.089,5703+0,03%1
13.09.459.088,00+0,01%1
13.09.159.088,4004+0,02%1
13.09.009.088,79+0,02%1
13.08.459.089,1797+0,03%1
13.07.309.088,79+0,02%1
13.07.159.088,4004+0,02%1
13.07.009.088,79+0,02%1
13.06.159.088,4004+0,02%1
13.06.009.088,79+0,02%1
13.05.459.089,1797+0,03%1
13.05.309.088,79+0,02%1
13.05.159.089,1797+0,03%1
OraValoreVar.%Volume
13.04.009.088,79+0,02%1
13.03.459.089,1797+0,03%1
13.03.159.088,79+0,02%1
13.02.459.089,1797+0,03%1
13.01.309.089,5703+0,03%1
13.01.009.090,3496+0,04%1
13.00.159.090,7402+0,04%1
13.00.009.091,5195+0,05%1
12.59.459.091,1299+0,05%1
12.59.159.090,7402+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```