Milano 17:13
48.570 -1,11%
Nasdaq 17:13
28.964 -0,12%
Dow Jones 17:13
49.485 -0,30%
Londra 17:13
10.310 +1,12%
Francoforte 17:13
24.268 -0,24%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.068,18
-0,21%

Ultimo aggiornamento: 18/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.13.159.068,1797-0,21%1
17.13.009.070,0098-0,19%1
17.12.459.070,1699-0,18%1
17.12.309.071,0303-0,17%1
17.12.159.070,5596-0,18%1
17.12.009.068,5996-0,20%1
17.11.459.068,3301-0,20%1
17.11.309.069,0801-0,20%1
17.11.159.070,8203-0,18%1
17.11.009.069,9902-0,19%1
17.10.459.072,0898-0,16%1
17.10.309.070,1396-0,18%1
17.10.159.070,7305-0,18%1
17.10.009.071,6797-0,17%1
17.09.459.072,1904-0,16%1
17.09.309.074,5098-0,14%1
17.09.159.075,71-0,12%1
17.09.009.075,25-0,13%1
17.08.459.074,9199-0,13%1
17.08.309.074,4805-0,14%1
17.08.159.073,9502-0,14%1
17.08.009.074,3398-0,14%1
17.07.459.074,8799-0,13%1
17.07.309.073,6104-0,15%1
17.07.159.075,9199-0,12%1
17.07.009.076,0098-0,12%1
17.06.459.075,9199-0,12%1
17.06.309.077,0303-0,11%1
17.06.159.077,50-0,10%1
17.06.009.078,21-0,09%1
OraValoreVar.%Volume
17.05.459.078,4697-0,09%1
17.05.309.080,4102-0,07%1
17.05.159.079,21-0,08%1
17.05.009.079,46-0,08%1
17.04.459.080,54-0,07%1
17.04.309.079,7998-0,08%1
17.04.159.079,7197-0,08%1
17.04.009.082,00-0,05%1
17.03.459.082,3496-0,05%1
17.03.309.084,04-0,03%1
17.03.159.085,4697-0,02%1
17.03.009.085,5498-0,01%1
17.02.459.085,5303-0,01%1
17.02.309.088,21+0,02%1
17.02.159.093,7695+0,08%1
17.02.009.096,5703+0,11%1
17.01.459.093,00+0,07%1
17.01.309.093,8496+0,08%1
17.01.159.096,54+0,11%1
17.01.009.098,0996+0,12%1
17.00.459.096,8496+0,11%1
17.00.309.094,6104+0,09%1
17.00.159.094,1602+0,08%1
17.00.009.092,3604+0,06%1
16.59.459.091,9199+0,06%1
16.59.309.092,5303+0,06%1
16.59.159.089,5098+0,03%1
16.59.009.091,3398+0,05%1
16.58.459.090,8799+0,04%1
16.58.309.091,3604+0,05%1
OraValoreVar.%Volume
16.58.159.095,21+0,09%1
16.58.009.095,0898+0,09%1
16.57.459.093,9004+0,08%1
16.57.309.093,0996+0,07%1
16.57.159.094,9004+0,09%1
16.57.009.093,2803+0,07%1
16.56.459.095,0801+0,09%1
16.56.309.093,8701+0,08%1
16.56.159.093,5498+0,07%1
16.56.009.092,2305+0,06%1
16.55.459.091,50+0,05%1
16.55.309.091,5596+0,05%1
16.55.159.090,7002+0,04%1
16.55.009.091,0596+0,05%1
16.54.459.090,96+0,05%1
16.54.309.091,9502+0,06%1
16.54.159.091,50+0,05%1
16.54.009.090,75+0,04%1
16.53.459.090,46+0,04%1
16.53.309.091,4102+0,05%1
16.53.159.091,96+0,06%1
16.53.009.090,4902+0,04%1
16.52.459.090,7998+0,04%1
16.52.309.091,2305+0,05%1
16.52.159.092,4199+0,06%1
16.52.009.090,3203+0,04%1
16.51.459.093,2402+0,07%1
16.51.309.093,2803+0,07%1
16.51.159.091,00+0,05%1
16.51.009.087,5596+0,01%1
OraValoreVar.%Volume
16.50.459.084,2002-0,03%1
16.50.309.083,0596-0,04%1
16.50.159.083,0303-0,04%1
16.50.009.082,4102-0,05%1
16.49.459.081,7998-0,06%1
16.49.309.081,3701-0,06%1
16.49.159.082,5703-0,05%1
16.49.009.079,79-0,08%1
16.48.459.078,0898-0,10%1
16.48.309.078,7695-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```