Milano 17:35
48.669 -0,91%
Nasdaq 19:12
28.925 -0,26%
Dow Jones 19:12
49.586 -0,09%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.063,12
-0,26%

Ultimo aggiornamento: 18/05/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.12.159.063,1201-0,26%1
19.12.009.063,21-0,26%1
19.11.459.063,7998-0,25%1
19.11.309.063,5898-0,26%1
19.11.159.063,79-0,25%1
19.11.009.063,8398-0,25%1
19.10.459.063,9404-0,25%1
19.10.309.063,2998-0,26%1
19.10.159.063,04-0,26%1
19.10.009.062,3301-0,27%1
19.09.459.062,1299-0,27%1
19.09.309.061,5898-0,28%1
19.09.159.062,8799-0,26%1
19.09.009.063,2998-0,26%1
19.08.459.063,0195-0,26%1
19.08.309.062,4404-0,27%1
19.08.159.062,4902-0,27%1
19.08.009.062,29-0,27%1
19.07.459.061,6904-0,28%1
19.07.309.062,6299-0,27%1
19.07.159.062,50-0,27%1
19.07.009.062,7305-0,27%1
19.06.459.062,4805-0,27%1
19.06.309.063,2402-0,26%1
19.06.159.061,4102-0,28%1
19.06.009.060,6699-0,29%1
19.05.459.060,1504-0,29%1
19.05.309.060,50-0,29%1
19.05.159.060,5498-0,29%1
19.05.009.060,2598-0,29%1
OraValoreVar.%Volume
19.04.459.058,9902-0,31%1
19.04.309.058,6504-0,31%1
19.04.159.059,3604-0,30%1
19.04.009.057,1797-0,33%1
19.03.459.056,4902-0,33%1
19.03.309.055,0996-0,35%1
19.03.159.054,7402-0,35%1
19.03.009.053,6699-0,37%1
19.02.459.053,5195-0,37%1
19.02.309.053,7598-0,36%1
19.02.159.052,96-0,37%1
19.02.009.052,2598-0,38%1
19.01.459.052,5098-0,38%1
19.01.309.051,3701-0,39%1
19.01.159.052,1299-0,38%1
19.01.009.051,9004-0,38%1
19.00.459.052,0996-0,38%1
19.00.309.052,1797-0,38%1
19.00.159.054,79-0,35%1
19.00.009.054,9004-0,35%1
18.59.459.055,6104-0,34%1
18.59.309.057,7695-0,32%1
18.59.159.057,8701-0,32%1
18.59.009.058,6396-0,31%1
18.58.459.059,7998-0,30%1
18.58.309.061,1602-0,28%1
18.58.159.062,0195-0,27%1
18.58.009.062,8701-0,26%1
18.57.459.063,0596-0,26%1
18.57.309.063,7002-0,25%1
OraValoreVar.%Volume
18.57.159.064,4004-0,25%1
18.57.009.064,5898-0,24%1
18.56.459.065,2803-0,24%1
18.56.309.064,3301-0,25%1
18.56.159.063,9902-0,25%1
18.56.009.063,3301-0,26%1
18.55.459.061,8398-0,28%1
18.55.309.060,5498-0,29%1
18.55.159.060,4297-0,29%1
18.55.009.060,1602-0,29%1
18.54.459.060,5098-0,29%1
18.54.309.058,1699-0,32%1
18.54.159.057,9902-0,32%1
18.54.009.057,8096-0,32%1
18.53.459.057,9404-0,32%1
18.53.309.057,0098-0,33%1
18.53.159.056,7002-0,33%1
18.53.009.057,7002-0,32%1
18.52.459.057,7305-0,32%1
18.52.309.056,1396-0,34%1
18.52.159.056,2197-0,34%1
18.52.009.053,2305-0,37%1
18.51.459.052,75-0,38%1
18.51.309.052,2002-0,38%1
18.51.159.052,5498-0,38%1
18.51.009.050,5303-0,40%1
18.50.459.049,1201-0,42%1
18.50.309.049,1602-0,41%1
18.50.159.049,0303-0,42%1
18.50.009.048,4199-0,42%1
OraValoreVar.%Volume
18.49.459.047,7402-0,43%1
18.49.309.048,1904-0,43%1
18.49.159.048,0801-0,43%1
18.49.009.047,3301-0,43%1
18.48.459.046,3096-0,45%1
18.48.309.047,7803-0,43%1
18.48.159.047,8203-0,43%1
18.48.009.048,5303-0,42%1
18.47.459.048,3301-0,42%1
18.47.309.046,9697-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```