Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

8.467,71
INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.25.098.467,71INV.1
22.20.048.468,0703INV.1
22.20.008.467,71INV.1
22.15.158.468,4297+0,01%1
22.15.008.467,71INV.1
22.14.458.468,0703INV.1
22.14.308.467,71INV.1
22.14.008.468,0703INV.1
22.13.458.467,3496INV.1
22.13.308.468,0703INV.1
22.12.308.467,71INV.1
22.11.158.468,0703INV.1
22.10.308.467,71INV.1
22.10.158.468,0703INV.1
22.10.008.467,71INV.1
22.09.308.468,0703INV.1
22.09.158.467,71INV.1
22.09.008.468,0703INV.1
22.08.308.467,71INV.1
22.08.158.467,3496INV.1
22.07.458.468,0703INV.1
22.07.308.468,4297+0,01%1
22.07.158.467,71INV.1
22.06.308.468,0703INV.1
22.06.008.467,71INV.1
22.05.458.468,0703INV.1
22.02.458.467,71INV.1
22.02.308.468,0703INV.1
22.02.008.467,71INV.1
22.00.158.466,9902-0,01%1
OraValoreVar.%Volume
21.34.158.466,2695-0,02%1
21.33.458.466,6299-0,01%1
21.26.458.466,2695-0,02%1
21.19.158.466,6299-0,01%1
21.16.458.466,9902-0,01%1
21.16.158.466,6299-0,01%1
21.12.008.466,9902-0,01%1
21.11.458.466,6299-0,01%1
21.09.458.466,9902-0,01%1
21.09.308.466,6299-0,01%1
21.07.158.466,9902-0,01%1
21.07.008.466,6299-0,01%1
21.06.458.466,9902-0,01%1
21.06.308.466,6299-0,01%1
21.05.458.466,9902-0,01%1
21.03.458.465,5498-0,03%1
21.02.308.465,1904-0,03%1
21.02.008.465,5498-0,03%1
21.01.458.465,1904-0,03%1
21.00.458.465,5498-0,03%1
21.00.308.465,1904-0,03%1
21.00.158.465,5498-0,03%1
21.00.008.465,1904-0,03%1
20.59.158.465,5498-0,03%1
20.58.008.465,1904-0,03%1
20.57.458.464,8301-0,03%1
20.57.158.465,1904-0,03%1
20.55.308.465,5498-0,03%1
20.48.308.466,2695-0,02%1
20.48.158.465,9102-0,02%1
OraValoreVar.%Volume
20.44.458.466,2695-0,02%1
20.44.308.465,9102-0,02%1
20.41.458.466,2695-0,02%1
20.41.158.465,9102-0,02%1
20.38.158.466,2695-0,02%1
20.37.458.465,9102-0,02%1
20.37.308.465,5498-0,03%1
20.32.308.466,2695-0,02%1
20.32.158.465,9102-0,02%1
20.31.458.466,2695-0,02%1
20.31.008.465,9102-0,02%1
20.30.308.465,5498-0,03%1
20.29.458.465,9102-0,02%1
20.29.308.465,5498-0,03%1
20.29.158.465,9102-0,02%1
20.28.458.465,5498-0,03%1
20.28.308.465,9102-0,02%1
20.28.158.465,5498-0,03%1
20.27.308.465,9102-0,02%1
20.27.158.465,5498-0,03%1
20.27.008.465,9102-0,02%1
20.25.458.465,5498-0,03%1
20.18.008.466,2695-0,02%1
20.17.458.466,6299-0,01%1
20.17.308.466,2695-0,02%1
20.17.158.466,6299-0,01%1
20.17.008.466,2695-0,02%1
20.15.458.466,6299-0,01%1
20.12.158.466,9902-0,01%1
20.09.308.467,71INV.1
OraValoreVar.%Volume
20.04.458.467,3496INV.1
20.04.158.467,71INV.1
20.01.008.467,3496INV.1
20.00.308.467,71INV.1
19.55.008.467,3496INV.1
19.54.458.467,71INV.1
19.54.308.467,3496INV.1
19.54.008.467,71INV.1
19.53.308.467,3496INV.1
19.52.158.467,71INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```