Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.874,85
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.874,8496+0,69%1
22.17.309.877,0098+0,71%1
22.15.309.877,8701+0,72%1
22.15.159.877,4404+0,72%1
22.14.159.877,0098+0,71%1
22.13.459.877,8701+0,72%1
22.13.309.878,2998+0,73%1
22.13.159.877,8701+0,72%1
22.13.009.878,2998+0,73%1
22.10.459.877,8701+0,72%1
22.10.159.878,2998+0,73%1
22.10.009.877,8701+0,72%1
22.09.459.878,2998+0,73%1
22.08.459.877,8701+0,72%1
22.08.309.878,2998+0,73%1
22.08.159.878,7402+0,73%1
22.07.309.878,2998+0,73%1
22.07.159.877,8701+0,72%1
22.06.159.878,2998+0,73%1
22.05.459.878,7402+0,73%1
22.05.159.878,2998+0,73%1
22.04.309.878,7402+0,73%1
22.04.159.878,71+0,73%1
22.04.009.878,7002+0,73%1
22.03.459.878,71+0,73%1
22.03.309.878,7002+0,73%1
22.03.159.878,71+0,73%1
22.03.009.878,7002+0,73%1
22.02.309.878,2695+0,73%1
22.02.159.877,8301+0,72%1
OraValoreVar.%Volume
22.02.009.878,2598+0,73%1
22.01.459.878,2695+0,73%1
22.01.309.877,8398+0,72%1
22.01.159.878,29+0,73%1
22.01.009.877,8604+0,72%1
22.00.459.876,9805+0,71%1
22.00.309.878,29+0,73%1
22.00.159.877,8301+0,72%1
22.00.009.877,96+0,72%1
21.59.459.878,25+0,73%1
21.59.309.878,3301+0,73%1
21.59.159.876,7998+0,71%1
21.59.009.875,5996+0,70%1
21.58.459.874,0898+0,68%1
21.58.309.874,6396+0,69%1
21.58.159.874,6602+0,69%1
21.58.009.873,2002+0,68%1
21.57.459.874,7803+0,69%1
21.57.309.874,8701+0,69%1
21.57.159.873,9697+0,68%1
21.57.009.872,5303+0,67%1
21.56.459.873,1602+0,68%1
21.56.309.872,4004+0,67%1
21.56.159.872,1299+0,66%1
21.56.009.871,7402+0,66%1
21.55.459.870,9805+0,65%1
21.55.309.869,5801+0,64%1
21.55.159.869,3896+0,64%1
21.55.009.870,9199+0,65%1
21.54.459.870,5801+0,65%1
OraValoreVar.%Volume
21.54.159.871,8701+0,66%1
21.54.009.872,54+0,67%1
21.53.459.873,0195+0,67%1
21.53.309.873,1104+0,67%1
21.53.159.874,1104+0,69%1
21.53.009.873,5898+0,68%1
21.52.459.873,9004+0,68%1
21.52.309.872,9297+0,67%1
21.52.159.873,9102+0,68%1
21.52.009.874,5996+0,69%1
21.51.459.875,1299+0,70%1
21.51.309.874,7998+0,69%1
21.51.159.875,5801+0,70%1
21.51.009.877,1797+0,72%1
21.50.459.878,6396+0,73%1
21.50.309.879,7598+0,74%1
21.50.159.879,7002+0,74%1
21.50.009.883,3398+0,78%1
21.49.459.882,79+0,77%1
21.49.309.882,9102+0,77%1
21.49.159.882,4697+0,77%1
21.49.009.882,3096+0,77%1
21.48.459.883,0098+0,78%1
21.48.309.883,25+0,78%1
21.48.159.883,1299+0,78%1
21.48.009.883,79+0,78%1
21.47.459.883,8301+0,78%1
21.47.309.883,8203+0,78%1
21.47.159.883,7402+0,78%1
21.47.009.883,4297+0,78%1
OraValoreVar.%Volume
21.46.459.883,8301+0,78%1
21.46.309.884,2305+0,79%1
21.46.159.885,1602+0,80%1
21.46.009.885,1797+0,80%1
21.45.459.885,6797+0,80%1
21.45.309.886,00+0,81%1
21.45.159.886,04+0,81%1
21.45.009.885,7998+0,80%1
21.44.459.886,0996+0,81%1
21.44.309.885,8604+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```