Milano 15:25
48.702 -0,84%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:25
10.282 +0,85%
Francoforte 15:25
24.335 +1,61%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

9.075,52
-0,12%

Ultimo aggiornamento: 18/05/2026 15.24
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.24.009.075,5195-0,12%1
15.23.459.075,9102-0,12%1
15.23.159.075,5195-0,12%1
15.23.009.075,9102-0,12%1
15.22.009.076,2998-0,12%1
15.21.459.075,9102-0,12%1
15.21.159.075,1299-0,13%1
15.21.009.074,7402-0,13%1
15.20.159.074,3496-0,14%1
15.20.009.075,1299-0,13%1
15.19.459.075,5195-0,12%1
15.19.009.075,9102-0,12%1
15.18.459.075,1299-0,13%1
15.18.309.074,7402-0,13%1
15.18.159.073,96-0,14%1
15.18.009.073,5801-0,15%1
15.17.459.073,96-0,14%1
15.17.309.074,3496-0,14%1
15.17.009.073,96-0,14%1
15.16.459.074,7402-0,13%1
15.16.309.075,1299-0,13%1
15.16.159.074,7402-0,13%1
15.16.009.074,3496-0,14%1
15.15.459.075,1299-0,13%1
15.15.309.074,7402-0,13%1
15.15.159.073,96-0,14%1
15.15.009.072,7998-0,15%1
15.14.159.072,4102-0,16%1
15.14.009.072,7998-0,15%1
15.13.459.073,1904-0,15%1
OraValoreVar.%Volume
15.13.309.072,4102-0,16%1
15.13.009.073,1904-0,15%1
15.12.309.072,7998-0,15%1
15.12.159.072,4102-0,16%1
15.12.009.072,7998-0,15%1
15.11.459.073,1904-0,15%1
15.11.309.072,7998-0,15%1
15.11.159.073,1904-0,15%1
15.11.009.073,5801-0,15%1
15.10.159.072,4102-0,16%1
15.10.009.072,7998-0,15%1
15.09.009.073,5801-0,15%1
15.08.309.072,7998-0,15%1
15.08.159.073,5801-0,15%1
15.08.009.072,7998-0,15%1
15.07.309.073,1904-0,15%1
15.07.159.074,3496-0,14%1
15.06.459.074,7402-0,13%1
15.05.159.075,1299-0,13%1
15.05.009.074,7402-0,13%1
15.04.459.074,3496-0,14%1
15.04.309.073,96-0,14%1
15.04.009.073,5801-0,15%1
15.03.309.073,1904-0,15%1
15.03.159.073,5801-0,15%1
15.03.009.073,1904-0,15%1
15.02.459.075,1299-0,13%1
15.02.009.072,0195-0,16%1
15.01.309.071,6299-0,17%1
15.01.159.070,46-0,18%1
OraValoreVar.%Volume
15.01.009.070,8496-0,18%1
15.00.459.072,0195-0,16%1
15.00.309.071,2402-0,17%1
15.00.159.072,0195-0,16%1
15.00.009.072,4102-0,16%1
14.59.159.072,0195-0,16%1
14.57.459.072,4102-0,16%1
14.57.309.071,6299-0,17%1
14.57.159.072,0195-0,16%1
14.57.009.070,8496-0,18%1
14.56.459.072,0195-0,16%1
14.56.309.072,4102-0,16%1
14.56.159.073,5801-0,15%1
14.56.009.073,96-0,14%1
14.55.459.073,1904-0,15%1
14.55.309.073,5801-0,15%1
14.55.159.073,1904-0,15%1
14.54.309.073,5801-0,15%1
14.54.009.073,1904-0,15%1
14.53.459.073,5801-0,15%1
14.53.159.073,96-0,14%1
14.53.009.073,1904-0,15%1
14.52.159.072,4102-0,16%1
14.52.009.071,6299-0,17%1
14.51.459.072,0195-0,16%1
14.51.309.071,6299-0,17%1
14.51.159.070,8496-0,18%1
14.51.009.070,0703-0,18%1
14.50.459.069,29-0,19%1
14.50.309.069,6797-0,19%1
OraValoreVar.%Volume
14.50.159.069,29-0,19%1
14.50.009.070,0703-0,18%1
14.49.459.069,6797-0,19%1
14.49.309.068,9102-0,20%1
14.49.159.068,5195-0,20%1
14.48.459.069,29-0,19%1
14.47.459.067,7402-0,21%1
14.47.309.068,1299-0,21%1
14.47.159.067,7402-0,21%1
14.47.009.068,9102-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```