Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:42
10.360 -0,09%
Francoforte 12:42
24.790 +0,28%

Euronext Developed Us Smid Cap Gr

ISIN: NLIX00008754 - Mercato: Euronext - Indices

8.719,34
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.008.719,3398-0,40%1
12.41.458.718,9697-0,40%1
12.41.308.719,3398-0,40%1
12.41.158.718,9697-0,40%1
12.41.008.719,71-0,39%1
12.40.458.719,3398-0,40%1
12.40.308.718,9697-0,40%1
12.40.158.718,2402-0,41%1
12.40.008.719,71-0,39%1
12.39.458.720,4404-0,39%1
12.39.158.721,1797-0,38%1
12.39.008.721,54-0,37%1
12.38.458.720,8096-0,38%1
12.38.308.720,0703-0,39%1
12.38.158.719,71-0,39%1
12.38.008.720,4404-0,39%1
12.37.458.720,0703-0,39%1
12.37.158.720,4404-0,39%1
12.37.008.720,8096-0,38%1
12.36.458.720,0703-0,39%1
12.36.308.719,71-0,39%1
12.36.158.720,0703-0,39%1
12.35.458.721,1797-0,38%1
12.35.308.720,8096-0,38%1
12.34.008.721,1797-0,38%1
12.33.308.721,9102-0,37%1
12.33.158.721,54-0,37%1
12.33.008.721,9102-0,37%1
12.32.458.721,1797-0,38%1
12.32.308.721,9102-0,37%1
OraValoreVar.%Volume
12.32.158.721,54-0,37%1
12.32.008.721,9102-0,37%1
12.31.458.722,2803-0,37%1
12.31.308.721,9102-0,37%1
12.31.158.721,54-0,37%1
12.31.008.721,9102-0,37%1
12.30.308.721,1797-0,38%1
12.30.158.721,54-0,37%1
12.29.008.721,9102-0,37%1
12.28.458.722,2803-0,37%1
12.28.308.722,6504-0,36%1
12.28.158.722,2803-0,37%1
12.28.008.722,6504-0,36%1
12.27.458.721,9102-0,37%1
12.27.308.721,54-0,37%1
12.27.158.722,2803-0,37%1
12.27.008.722,6504-0,36%1
12.26.458.722,2803-0,37%1
12.26.158.722,6504-0,36%1
12.26.008.723,0098-0,36%1
12.25.458.722,6504-0,36%1
12.25.158.723,0098-0,36%1
12.24.308.723,3799-0,35%1
12.24.158.723,0098-0,36%1
12.23.458.724,1201-0,34%1
12.23.308.723,75-0,35%1
12.22.158.723,3799-0,35%1
12.21.458.723,0098-0,36%1
12.20.458.722,6504-0,36%1
12.20.158.724,1201-0,34%1
OraValoreVar.%Volume
12.20.008.723,75-0,35%1
12.19.458.723,0098-0,36%1
12.19.308.722,2803-0,37%1
12.19.008.721,9102-0,37%1
12.18.458.722,2803-0,37%1
12.18.008.722,6504-0,36%1
12.17.458.722,2803-0,37%1
12.17.158.721,9102-0,37%1
12.16.458.722,2803-0,37%1
12.16.158.722,6504-0,36%1
12.16.008.723,0098-0,36%1
12.15.458.723,75-0,35%1
12.15.308.724,1201-0,34%1
12.15.158.723,3799-0,35%1
12.13.458.723,0098-0,36%1
12.13.158.723,3799-0,35%1
12.13.008.721,54-0,37%1
12.12.308.722,2803-0,37%1
12.12.158.722,6504-0,36%1
12.11.458.723,3799-0,35%1
12.11.158.724,4805-0,34%1
12.10.158.724,8496-0,34%1
12.10.008.724,1201-0,34%1
12.09.458.723,3799-0,35%1
12.09.008.723,75-0,35%1
12.08.458.724,1201-0,34%1
12.08.308.723,75-0,35%1
12.08.158.724,1201-0,34%1
12.07.458.723,3799-0,35%1
12.07.308.725,2197-0,33%1
OraValoreVar.%Volume
12.07.158.724,8496-0,34%1
12.07.008.724,4805-0,34%1
12.06.458.724,8496-0,34%1
12.06.308.725,2197-0,33%1
12.06.158.725,5898-0,33%1
12.06.008.725,2197-0,33%1
12.05.458.724,8496-0,34%1
12.05.308.724,4805-0,34%1
12.05.158.724,8496-0,34%1
12.05.008.725,5898-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```