Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

7.916,23
+0,14%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.457.916,23+0,14%1
21.31.307.916,54+0,14%1
21.31.157.916,98+0,15%1
21.31.007.917,48+0,15%1
21.30.457.918,29+0,16%1
21.30.307.919,3398+0,18%1
21.30.157.917,9199+0,16%1
21.30.007.918,3799+0,16%1
21.29.457.917,6499+0,16%1
21.29.307.918,0601+0,16%1
21.29.157.918,04+0,16%1
21.29.007.918,5898+0,17%1
21.28.457.918,3701+0,16%1
21.28.307.919,1201+0,17%1
21.28.157.919,1401+0,17%1
21.28.007.919,3301+0,18%1
21.27.457.919,4399+0,18%1
21.27.307.919,23+0,18%1
21.27.157.918,6001+0,17%1
21.27.007.917,2002+0,15%1
21.26.457.917,0698+0,15%1
21.26.307.917,3901+0,15%1
21.26.157.916,8901+0,15%1
21.26.007.916,8799+0,15%1
21.25.457.916,8901+0,15%1
21.25.307.916,46+0,14%1
21.25.157.915,4302+0,13%1
21.25.007.915,2998+0,13%1
21.24.457.914,5698+0,12%1
21.24.307.913,98+0,11%1
OraValoreVar.%Volume
21.24.157.914,73+0,12%1
21.24.007.914,0801+0,11%1
21.23.457.914,4502+0,11%1
21.23.307.914,3198+0,11%1
21.23.157.914,6201+0,12%1
21.23.007.914,6001+0,12%1
21.22.457.914,0498+0,11%1
21.22.307.913,6899+0,11%1
21.22.157.913,4399+0,10%1
21.22.007.912,9399+0,10%1
21.21.457.913,50+0,10%1
21.21.307.914,7798+0,12%1
21.21.157.914,6099+0,12%1
21.21.007.913,4902+0,10%1
21.20.457.914,0898+0,11%1
21.20.307.913,8301+0,11%1
21.20.157.914,4902+0,12%1
21.20.007.912,8599+0,09%1
21.19.457.912,0298+0,08%1
21.19.307.911,23+0,07%1
21.19.157.910,50+0,06%1
21.18.457.909,23+0,05%1
21.18.307.907,7798+0,03%1
21.18.157.907,75+0,03%1
21.18.007.908,3198+0,04%1
21.17.457.907,4102+0,03%1
21.17.307.906,9702+0,02%1
21.17.157.907,25+0,02%1
21.17.007.907,5698+0,03%1
21.16.457.907,6201+0,03%1
OraValoreVar.%Volume
21.16.307.908,1699+0,04%1
21.16.157.908,04+0,03%1
21.16.007.907,9102+0,03%1
21.15.457.908,1001+0,03%1
21.15.307.908,29+0,04%1
21.15.157.908,04+0,03%1
21.15.007.907,50+0,03%1
21.14.457.907,9302+0,03%1
21.14.307.907,8301+0,03%1
21.14.157.906,4199+0,01%1
21.14.007.906,2002+0,01%1
21.13.457.906,00+0,01%1
21.13.307.904,0298-0,02%1
21.13.157.904,73-0,01%1
21.13.007.903,9302-0,02%1
21.12.457.905,27INV.1
21.12.307.904,6099-0,01%1
21.12.157.904,6699-0,01%1
21.12.007.905,3501INV.1
21.11.457.906,1899+0,01%1
21.11.307.907,1401+0,02%1
21.11.157.907,8701+0,03%1
21.11.007.907,2998+0,02%1
21.10.457.907,2202+0,02%1
21.10.307.906,8398+0,02%1
21.10.157.906,8198+0,02%1
21.10.007.907,27+0,02%1
21.09.457.907,3799+0,03%1
21.09.307.906,7998+0,02%1
21.09.157.907,3398+0,02%1
OraValoreVar.%Volume
21.09.007.907,3901+0,03%1
21.08.457.908,3799+0,04%1
21.08.307.908,8301+0,04%1
21.08.157.908,9199+0,04%1
21.08.007.908,9502+0,05%1
21.07.457.910,00+0,06%1
21.07.307.909,5698+0,05%1
21.07.157.908,7998+0,04%1
21.07.007.909,2598+0,05%1
21.06.457.909,8198+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```