Milano 15:05
48.698 -0,85%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:05
10.287 +0,90%
Francoforte 15:04
24.335 +1,60%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.373,96
-0,14%

Ultimo aggiornamento: 18/05/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.05.008.373,96-0,14%1
15.04.458.373,5996-0,14%1
15.04.308.373,2402-0,15%1
15.04.008.372,8799-0,15%1
15.03.308.372,5195-0,16%1
15.03.158.372,8799-0,15%1
15.03.008.372,5195-0,16%1
15.02.458.374,3203-0,13%1
15.02.008.371,4502-0,17%1
15.01.308.371,0898-0,17%1
15.01.158.370,0098-0,19%1
15.01.008.370,3701-0,18%1
15.00.458.371,4502-0,17%1
15.00.308.370,7305-0,18%1
15.00.158.371,4502-0,17%1
15.00.008.371,8096-0,16%1
14.59.158.371,4502-0,17%1
14.57.458.371,8096-0,16%1
14.57.308.371,0898-0,17%1
14.57.158.371,4502-0,17%1
14.57.008.370,3701-0,18%1
14.56.458.371,4502-0,17%1
14.56.308.371,8096-0,16%1
14.56.158.372,8799-0,15%1
14.56.008.373,2402-0,15%1
14.55.458.372,5195-0,16%1
14.55.308.372,8799-0,15%1
14.55.158.372,5195-0,16%1
14.54.308.372,8799-0,15%1
14.54.008.372,5195-0,16%1
OraValoreVar.%Volume
14.53.458.372,8799-0,15%1
14.53.158.373,2402-0,15%1
14.53.008.372,5195-0,16%1
14.52.158.371,8096-0,16%1
14.52.008.371,0898-0,17%1
14.51.458.371,4502-0,17%1
14.51.308.371,0898-0,17%1
14.51.158.370,3701-0,18%1
14.51.008.369,6504-0,19%1
14.50.458.368,9297-0,20%1
14.50.308.369,29-0,19%1
14.50.158.368,9297-0,20%1
14.50.008.369,6504-0,19%1
14.49.458.369,29-0,19%1
14.49.308.368,5703-0,20%1
14.49.158.368,2197-0,21%1
14.48.458.368,9297-0,20%1
14.47.458.367,50-0,22%1
14.47.308.367,8604-0,21%1
14.47.158.367,50-0,22%1
14.47.008.368,5703-0,20%1
14.46.308.369,29-0,19%1
14.46.158.368,5703-0,20%1
14.46.008.369,29-0,19%1
14.45.458.368,9297-0,20%1
14.45.158.370,0098-0,19%1
14.45.008.369,6504-0,19%1
14.44.458.370,3701-0,18%1
14.44.308.370,0098-0,19%1
14.44.158.370,3701-0,18%1
OraValoreVar.%Volume
14.44.008.370,7305-0,18%1
14.43.458.371,0898-0,17%1
14.43.158.371,8096-0,16%1
14.41.458.371,0898-0,17%1
14.41.308.371,4502-0,17%1
14.41.158.371,8096-0,16%1
14.41.008.372,8799-0,15%1
14.40.458.372,5195-0,16%1
14.40.308.371,8096-0,16%1
14.40.158.371,0898-0,17%1
14.40.008.370,3701-0,18%1
14.39.458.371,0898-0,17%1
14.39.308.371,4502-0,17%1
14.39.008.372,5195-0,16%1
14.38.458.372,8799-0,15%1
14.38.308.371,8096-0,16%1
14.38.008.372,1699-0,16%1
14.37.458.372,5195-0,16%1
14.37.008.371,8096-0,16%1
14.36.458.372,1699-0,16%1
14.36.308.371,8096-0,16%1
14.35.458.370,3701-0,18%1
14.35.308.369,6504-0,19%1
14.35.158.370,3701-0,18%1
14.35.008.370,7305-0,18%1
14.34.458.371,8096-0,16%1
14.34.308.372,1699-0,16%1
14.34.158.373,5996-0,14%1
14.34.008.373,2402-0,15%1
14.33.158.373,5996-0,14%1
OraValoreVar.%Volume
14.33.008.373,96-0,14%1
14.32.458.374,3203-0,13%1
14.32.308.373,96-0,14%1
14.32.158.373,5996-0,14%1
14.31.458.373,96-0,14%1
14.31.158.374,6797-0,13%1
14.30.458.375,04-0,13%1
14.28.308.375,4004-0,12%1
14.28.158.376,1201-0,11%1
14.28.008.376,8398-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```