Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.056,81
-0,39%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.308.056,8101-0,39%1
11.13.158.056,4702-0,40%1
11.13.008.054,7798-0,42%1
11.12.458.055,1201-0,41%1
11.12.308.054,7798-0,42%1
11.12.158.055,1201-0,41%1
11.12.008.055,46-0,41%1
11.11.458.055,1201-0,41%1
11.11.308.055,46-0,41%1
11.11.158.056,4702-0,40%1
11.10.308.056,1401-0,40%1
11.10.158.056,4702-0,40%1
11.10.008.056,1401-0,40%1
11.09.308.055,46-0,41%1
11.09.158.056,1401-0,40%1
11.09.008.055,46-0,41%1
11.07.458.055,7998-0,40%1
11.07.308.056,1401-0,40%1
11.07.158.056,8101-0,39%1
11.07.008.057,1499-0,39%1
11.06.458.057,8301-0,38%1
11.06.308.058,1699-0,38%1
11.06.158.058,5098-0,37%1
11.05.458.059,5298-0,36%1
11.05.158.059,8701-0,35%1
11.04.458.060,21-0,35%1
11.04.308.059,8701-0,35%1
11.04.158.060,21-0,35%1
11.04.008.059,8701-0,35%1
11.03.458.059,5298-0,36%1
OraValoreVar.%Volume
11.03.008.059,8701-0,35%1
11.02.308.060,8901-0,34%1
11.01.158.059,8701-0,35%1
11.00.458.059,1899-0,36%1
11.00.308.058,8501-0,37%1
11.00.008.059,5298-0,36%1
10.59.458.059,1899-0,36%1
10.59.308.059,5298-0,36%1
10.59.158.060,21-0,35%1
10.58.158.059,5298-0,36%1
10.58.008.059,8701-0,35%1
10.57.158.060,5498-0,35%1
10.57.008.060,21-0,35%1
10.56.308.059,8701-0,35%1
10.55.458.060,21-0,35%1
10.55.158.059,8701-0,35%1
10.55.008.059,5298-0,36%1
10.54.308.060,5498-0,35%1
10.54.158.060,8901-0,34%1
10.53.458.060,5498-0,35%1
10.53.308.060,21-0,35%1
10.53.158.059,8701-0,35%1
10.53.008.059,5298-0,36%1
10.52.308.059,1899-0,36%1
10.52.008.059,8701-0,35%1
10.51.158.059,1899-0,36%1
10.50.308.058,5098-0,37%1
10.50.158.058,8501-0,37%1
10.50.008.059,1899-0,36%1
10.49.008.058,8501-0,37%1
OraValoreVar.%Volume
10.47.458.058,5098-0,37%1
10.47.308.058,1699-0,38%1
10.47.158.057,4902-0,38%1
10.47.008.056,8101-0,39%1
10.46.458.056,4702-0,40%1
10.46.308.056,1401-0,40%1
10.46.008.056,8101-0,39%1
10.45.458.056,4702-0,40%1
10.45.308.056,1401-0,40%1
10.45.158.056,4702-0,40%1
10.45.008.056,1401-0,40%1
10.44.458.056,4702-0,40%1
10.43.308.055,7998-0,40%1
10.43.158.055,46-0,41%1
10.42.458.056,1401-0,40%1
10.42.308.056,4702-0,40%1
10.42.008.055,7998-0,40%1
10.41.458.056,1401-0,40%1
10.41.158.055,7998-0,40%1
10.41.008.056,4702-0,40%1
10.40.458.054,7798-0,42%1
10.40.008.055,46-0,41%1
10.39.308.055,1201-0,41%1
10.39.008.055,7998-0,40%1
10.38.308.056,4702-0,40%1
10.38.158.057,1499-0,39%1
10.38.008.057,8301-0,38%1
10.37.458.058,1699-0,38%1
10.37.308.057,8301-0,38%1
10.37.008.057,4902-0,38%1
OraValoreVar.%Volume
10.36.458.057,1499-0,39%1
10.36.158.056,8101-0,39%1
10.35.458.056,4702-0,40%1
10.35.308.056,1401-0,40%1
10.35.008.055,7998-0,40%1
10.34.158.055,46-0,41%1
10.33.458.055,1201-0,41%1
10.33.308.055,46-0,41%1
10.33.158.055,1201-0,41%1
10.33.008.055,46-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```