Milano 12:58
48.173 -1,92%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 12:58
10.214 +0,18%
Francoforte 12:58
23.985 +0,14%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.386,92
+0,02%

Ultimo aggiornamento: 18/05/2026 12.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
12.57.008.386,9199+0,02%1
12.56.458.386,5596+0,01%1
12.56.308.386,9199+0,02%1
12.55.308.386,5596+0,01%1
12.54.458.386,2002+0,01%1
12.54.158.385,8398INV.1
12.53.458.386,2002+0,01%1
12.53.308.386,5596+0,01%1
12.53.158.386,2002+0,01%1
12.53.008.385,8398INV.1
12.52.458.385,4805INV.1
12.52.308.385,8398INV.1
12.51.308.385,1201INV.1
12.51.158.384,7598-0,01%1
12.50.458.385,1201INV.1
12.49.008.385,4805INV.1
12.48.308.385,8398INV.1
12.47.458.385,4805INV.1
12.47.308.385,8398INV.1
12.47.008.385,4805INV.1
12.46.308.385,1201INV.1
12.46.008.384,4004-0,01%1
12.45.458.384,7598-0,01%1
12.45.308.384,04-0,02%1
12.45.158.383,6797-0,02%1
12.45.008.384,04-0,02%1
12.44.308.383,6797-0,02%1
12.44.008.384,04-0,02%1
12.43.458.384,4004-0,01%1
12.43.158.384,04-0,02%1
OraValoreVar.%Volume
12.43.008.384,4004-0,01%1
12.42.458.384,04-0,02%1
12.42.158.384,4004-0,01%1
12.42.008.384,7598-0,01%1
12.41.458.384,04-0,02%1
12.41.158.383,6797-0,02%1
12.41.008.384,04-0,02%1
12.40.308.383,6797-0,02%1
12.39.458.384,04-0,02%1
12.39.308.384,4004-0,01%1
12.39.158.384,7598-0,01%1
12.39.008.384,4004-0,01%1
12.38.458.384,04-0,02%1
12.38.308.383,6797-0,02%1
12.38.158.384,04-0,02%1
12.38.008.384,4004-0,01%1
12.37.458.384,04-0,02%1
12.37.308.384,4004-0,01%1
12.37.008.384,7598-0,01%1
12.36.308.385,1201INV.1
12.36.158.384,7598-0,01%1
12.35.458.385,1201INV.1
12.35.308.384,7598-0,01%1
12.35.158.384,4004-0,01%1
12.35.008.384,7598-0,01%1
12.34.158.384,04-0,02%1
12.34.008.383,6797-0,02%1
12.33.308.383,3203-0,03%1
12.33.158.382,96-0,03%1
12.32.308.382,5996-0,03%1
OraValoreVar.%Volume
12.31.458.382,2402-0,04%1
12.30.458.382,5996-0,03%1
12.30.008.382,2402-0,04%1
12.29.458.382,5996-0,03%1
12.28.158.382,96-0,03%1
12.27.308.382,5996-0,03%1
12.27.158.382,96-0,03%1
12.27.008.382,2402-0,04%1
12.26.308.382,96-0,03%1
12.26.158.383,3203-0,03%1
12.26.008.382,5996-0,03%1
12.25.458.382,96-0,03%1
12.24.308.383,3203-0,03%1
12.24.158.383,6797-0,02%1
12.23.158.383,3203-0,03%1
12.23.008.383,6797-0,02%1
12.22.308.383,3203-0,03%1
12.21.458.382,96-0,03%1
12.20.308.383,3203-0,03%1
12.20.158.383,6797-0,02%1
12.20.008.383,3203-0,03%1
12.19.458.382,96-0,03%1
12.19.308.383,3203-0,03%1
12.19.158.383,6797-0,02%1
12.16.158.384,04-0,02%1
12.16.008.383,6797-0,02%1
12.15.158.383,3203-0,03%1
12.15.008.382,96-0,03%1
12.14.308.382,5996-0,03%1
12.14.008.383,3203-0,03%1
OraValoreVar.%Volume
12.13.458.382,96-0,03%1
12.12.158.384,04-0,02%1
12.11.458.384,4004-0,01%1
12.11.308.384,7598-0,01%1
12.10.308.385,1201INV.1
12.10.008.384,7598-0,01%1
12.09.308.384,04-0,02%1
12.09.158.384,4004-0,01%1
12.09.008.384,7598-0,01%1
12.08.308.384,4004-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```