Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

7.826,56

INV.

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	7.826,5601	INV.	1	7.826,56
22.20.04	7.826,8901	INV.	1	7.826,89
22.20.00	7.826,5601	INV.	1	7.826,56
22.15.15	7.827,23	+0,01%	1	7.827,23
22.15.00	7.826,5601	INV.	1	7.826,56
22.14.45	7.826,8901	INV.	1	7.826,89
22.14.30	7.826,5601	INV.	1	7.826,56
22.14.00	7.826,8901	INV.	1	7.826,89
22.13.45	7.826,23	INV.	1	7.826,23
22.13.30	7.826,8901	INV.	1	7.826,89
22.12.30	7.826,5601	INV.	1	7.826,56
22.11.15	7.826,8901	INV.	1	7.826,89
22.10.30	7.826,5601	INV.	1	7.826,56
22.10.15	7.826,8901	INV.	1	7.826,89
22.10.00	7.826,5601	INV.	1	7.826,56
22.09.30	7.826,8901	INV.	1	7.826,89
22.09.15	7.826,5601	INV.	1	7.826,56
22.09.00	7.826,8901	INV.	1	7.826,89
22.08.30	7.826,5601	INV.	1	7.826,56
22.08.15	7.826,23	INV.	1	7.826,23
22.07.45	7.826,8901	INV.	1	7.826,89
22.07.30	7.827,23	+0,01%	1	7.827,23
22.07.15	7.826,5601	INV.	1	7.826,56
22.06.30	7.826,8901	INV.	1	7.826,89
22.06.00	7.826,5601	INV.	1	7.826,56
22.05.45	7.826,8901	INV.	1	7.826,89
22.02.45	7.826,5601	INV.	1	7.826,56
22.02.30	7.826,8901	INV.	1	7.826,89
22.02.00	7.826,5601	INV.	1	7.826,56
22.00.15	7.825,8999	-0,01%	1	7.825,90

Ora	Valore	Var.%	Volume	Controvalore
21.34.15	7.825,23	-0,02%	1	7.825,23
21.33.45	7.825,5601	-0,01%	1	7.825,56
21.26.45	7.825,23	-0,02%	1	7.825,23
21.19.15	7.825,5601	-0,01%	1	7.825,56
21.16.45	7.825,8999	-0,01%	1	7.825,90
21.16.15	7.825,5601	-0,01%	1	7.825,56
21.12.00	7.825,8999	-0,01%	1	7.825,90
21.11.45	7.825,5601	-0,01%	1	7.825,56
21.09.45	7.825,8999	-0,01%	1	7.825,90
21.09.30	7.825,5601	-0,01%	1	7.825,56
21.07.15	7.825,8999	-0,01%	1	7.825,90
21.07.00	7.825,5601	-0,01%	1	7.825,56
21.06.45	7.825,8999	-0,01%	1	7.825,90
21.06.30	7.825,5601	-0,01%	1	7.825,56
21.05.45	7.825,8999	-0,01%	1	7.825,90
21.03.45	7.824,5698	-0,03%	1	7.824,57
21.02.30	7.824,2402	-0,03%	1	7.824,24
21.02.00	7.824,5698	-0,03%	1	7.824,57
21.01.45	7.824,2402	-0,03%	1	7.824,24
21.00.45	7.824,5698	-0,03%	1	7.824,57
21.00.30	7.824,2402	-0,03%	1	7.824,24
21.00.15	7.824,5698	-0,03%	1	7.824,57
21.00.00	7.824,2402	-0,03%	1	7.824,24
20.59.15	7.824,5698	-0,03%	1	7.824,57
20.58.00	7.824,2402	-0,03%	1	7.824,24
20.57.45	7.823,8999	-0,03%	1	7.823,90
20.57.15	7.824,2402	-0,03%	1	7.824,24
20.55.30	7.824,5698	-0,03%	1	7.824,57
20.48.30	7.825,23	-0,02%	1	7.825,23
20.48.15	7.824,8999	-0,02%	1	7.824,90

Ora	Valore	Var.%	Volume	Controvalore
20.44.45	7.825,23	-0,02%	1	7.825,23
20.44.30	7.824,8999	-0,02%	1	7.824,90
20.41.45	7.825,23	-0,02%	1	7.825,23
20.41.15	7.824,8999	-0,02%	1	7.824,90
20.38.15	7.825,23	-0,02%	1	7.825,23
20.37.45	7.824,8999	-0,02%	1	7.824,90
20.37.30	7.824,5698	-0,03%	1	7.824,57
20.32.30	7.825,23	-0,02%	1	7.825,23
20.32.15	7.824,8999	-0,02%	1	7.824,90
20.31.45	7.825,23	-0,02%	1	7.825,23
20.31.00	7.824,8999	-0,02%	1	7.824,90
20.30.30	7.824,5698	-0,03%	1	7.824,57
20.29.45	7.824,8999	-0,02%	1	7.824,90
20.29.30	7.824,5698	-0,03%	1	7.824,57
20.29.15	7.824,8999	-0,02%	1	7.824,90
20.28.45	7.824,5698	-0,03%	1	7.824,57
20.28.30	7.824,8999	-0,02%	1	7.824,90
20.28.15	7.824,5698	-0,03%	1	7.824,57
20.27.30	7.824,8999	-0,02%	1	7.824,90
20.27.15	7.824,5698	-0,03%	1	7.824,57
20.27.00	7.824,8999	-0,02%	1	7.824,90
20.25.45	7.824,5698	-0,03%	1	7.824,57
20.18.00	7.825,23	-0,02%	1	7.825,23
20.17.45	7.825,5601	-0,01%	1	7.825,56
20.17.30	7.825,23	-0,02%	1	7.825,23
20.17.15	7.825,5601	-0,01%	1	7.825,56
20.17.00	7.825,23	-0,02%	1	7.825,23
20.15.45	7.825,5601	-0,01%	1	7.825,56
20.12.15	7.825,8999	-0,01%	1	7.825,90
20.09.30	7.826,5601	INV.	1	7.826,56

Ora	Valore	Var.%	Volume	Controvalore
20.04.45	7.826,23	INV.	1	7.826,23
20.04.15	7.826,5601	INV.	1	7.826,56
20.01.00	7.826,23	INV.	1	7.826,23
20.00.30	7.826,5601	INV.	1	7.826,56
19.55.00	7.826,23	INV.	1	7.826,23
19.54.45	7.826,5601	INV.	1	7.826,56
19.54.30	7.826,23	INV.	1	7.826,23
19.54.00	7.826,5601	INV.	1	7.826,56
19.53.30	7.826,23	INV.	1	7.826,23
19.52.15	7.826,5601	INV.	1	7.826,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide