Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

9.106,28
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.106,2803+0,69%1
22.17.309.108,2803+0,71%1
22.15.309.109,0703+0,72%1
22.15.159.108,6699+0,72%1
22.14.159.108,2803+0,71%1
22.13.459.109,0703+0,72%1
22.13.309.109,4697+0,73%1
22.13.159.109,0703+0,72%1
22.13.009.109,4697+0,73%1
22.10.459.109,0703+0,72%1
22.10.159.109,4697+0,73%1
22.10.009.109,0703+0,72%1
22.09.459.109,4697+0,73%1
22.08.459.109,0703+0,72%1
22.08.309.109,4697+0,73%1
22.08.159.109,8701+0,73%1
22.07.309.109,4697+0,73%1
22.07.159.109,0703+0,72%1
22.06.159.109,4697+0,73%1
22.05.459.109,8701+0,73%1
22.05.159.109,4697+0,73%1
22.04.309.109,8701+0,73%1
22.04.009.109,8398+0,73%1
22.03.459.109,8496+0,73%1
22.03.009.109,8398+0,73%1
22.02.309.109,4404+0,73%1
22.02.159.109,0303+0,72%1
22.02.009.109,4297+0,73%1
22.01.459.109,4404+0,73%1
22.01.309.109,0498+0,72%1
OraValoreVar.%Volume
22.01.159.109,46+0,73%1
22.01.009.109,0596+0,72%1
22.00.459.108,25+0,71%1
22.00.309.109,46+0,73%1
22.00.159.109,0303+0,72%1
22.00.009.109,1602+0,72%1
21.59.459.109,4199+0,73%1
21.59.309.109,50+0,73%1
21.59.159.108,0801+0,71%1
21.59.009.106,9805+0,70%1
21.58.459.105,5898+0,68%1
21.58.309.106,0898+0,69%1
21.58.159.106,1104+0,69%1
21.58.009.104,7598+0,68%1
21.57.459.106,2197+0,69%1
21.57.309.106,2998+0,69%1
21.57.159.105,4697+0,68%1
21.57.009.104,1504+0,67%1
21.56.459.104,7305+0,68%1
21.56.309.104,0195+0,67%1
21.56.159.103,7803+0,66%1
21.56.009.103,4199+0,66%1
21.55.459.102,71+0,65%1
21.55.309.101,4297+0,64%1
21.55.159.101,25+0,64%1
21.55.009.102,6602+0,65%1
21.54.459.102,3496+0,65%1
21.54.309.103,54+0,66%1
21.54.159.103,5303+0,66%1
21.54.009.104,1504+0,67%1
OraValoreVar.%Volume
21.53.459.104,5996+0,67%1
21.53.309.104,6797+0,67%1
21.53.159.105,5996+0,68%1
21.53.009.105,1299+0,68%1
21.52.459.105,4102+0,68%1
21.52.309.104,5195+0,67%1
21.52.159.105,4199+0,68%1
21.52.009.106,0498+0,69%1
21.51.459.106,54+0,70%1
21.51.309.106,2402+0,69%1
21.51.159.106,96+0,70%1
21.51.009.108,4404+0,72%1
21.50.459.109,79+0,73%1
21.50.309.110,8203+0,74%1
21.50.159.110,7598+0,74%1
21.50.009.114,1201+0,78%1
21.49.459.113,6104+0,77%1
21.49.309.113,7197+0,77%1
21.49.159.113,3096+0,77%1
21.49.009.113,1699+0,77%1
21.48.459.113,8096+0,78%1
21.48.309.114,0303+0,78%1
21.48.159.113,9199+0,78%1
21.48.009.114,5303+0,78%1
21.47.309.114,5596+0,78%1
21.47.159.114,4902+0,78%1
21.47.009.114,2002+0,78%1
21.46.459.114,5703+0,78%1
21.46.309.114,9297+0,79%1
21.46.159.115,7998+0,80%1
OraValoreVar.%Volume
21.46.009.115,8096+0,80%1
21.45.459.116,2803+0,80%1
21.45.309.116,5703+0,81%1
21.45.159.116,6104+0,81%1
21.45.009.116,3799+0,80%1
21.44.459.116,6699+0,81%1
21.44.309.116,4404+0,80%1
21.44.009.115,7803+0,80%1
21.43.459.115,2197+0,79%1
21.43.309.115,3301+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```