Milano 15:28
48.709 -0,83%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:28
10.286 +0,89%
Francoforte 15:28
24.343 +1,64%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.372,88
-0,15%

Ultimo aggiornamento: 18/05/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.26.458.372,8799-0,15%1
15.26.158.373,5996-0,14%1
15.26.008.373,96-0,14%1
15.25.308.373,5996-0,14%1
15.25.158.373,96-0,14%1
15.25.008.374,3203-0,13%1
15.24.008.374,6797-0,13%1
15.23.458.375,04-0,13%1
15.23.158.374,6797-0,13%1
15.23.008.375,04-0,13%1
15.22.008.375,4004-0,12%1
15.21.458.375,04-0,13%1
15.21.158.374,3203-0,13%1
15.21.008.373,96-0,14%1
15.20.158.373,5996-0,14%1
15.20.008.374,3203-0,13%1
15.19.458.374,6797-0,13%1
15.19.008.375,04-0,13%1
15.18.458.374,3203-0,13%1
15.18.308.373,96-0,14%1
15.18.158.373,2402-0,15%1
15.18.008.372,8799-0,15%1
15.17.458.373,2402-0,15%1
15.17.308.373,5996-0,14%1
15.17.008.373,2402-0,15%1
15.16.458.373,96-0,14%1
15.16.308.374,3203-0,13%1
15.16.158.373,96-0,14%1
15.16.008.373,5996-0,14%1
15.15.458.374,3203-0,13%1
OraValoreVar.%Volume
15.15.308.373,96-0,14%1
15.15.158.373,2402-0,15%1
15.15.008.372,1699-0,16%1
15.14.158.371,8096-0,16%1
15.14.008.372,1699-0,16%1
15.13.458.372,5195-0,16%1
15.13.308.371,8096-0,16%1
15.13.008.372,5195-0,16%1
15.12.308.372,1699-0,16%1
15.12.158.371,8096-0,16%1
15.12.008.372,1699-0,16%1
15.11.458.372,5195-0,16%1
15.11.308.372,1699-0,16%1
15.11.158.372,5195-0,16%1
15.11.008.372,8799-0,15%1
15.10.158.371,8096-0,16%1
15.10.008.372,1699-0,16%1
15.09.008.372,8799-0,15%1
15.08.308.372,1699-0,16%1
15.08.158.372,8799-0,15%1
15.08.008.372,1699-0,16%1
15.07.308.372,5195-0,16%1
15.07.158.373,5996-0,14%1
15.06.458.373,96-0,14%1
15.05.158.374,3203-0,13%1
15.05.008.373,96-0,14%1
15.04.458.373,5996-0,14%1
15.04.308.373,2402-0,15%1
15.04.008.372,8799-0,15%1
15.03.308.372,5195-0,16%1
OraValoreVar.%Volume
15.03.158.372,8799-0,15%1
15.03.008.372,5195-0,16%1
15.02.458.374,3203-0,13%1
15.02.008.371,4502-0,17%1
15.01.308.371,0898-0,17%1
15.01.158.370,0098-0,19%1
15.01.008.370,3701-0,18%1
15.00.458.371,4502-0,17%1
15.00.308.370,7305-0,18%1
15.00.158.371,4502-0,17%1
15.00.008.371,8096-0,16%1
14.59.158.371,4502-0,17%1
14.57.458.371,8096-0,16%1
14.57.308.371,0898-0,17%1
14.57.158.371,4502-0,17%1
14.57.008.370,3701-0,18%1
14.56.458.371,4502-0,17%1
14.56.308.371,8096-0,16%1
14.56.158.372,8799-0,15%1
14.56.008.373,2402-0,15%1
14.55.458.372,5195-0,16%1
14.55.308.372,8799-0,15%1
14.55.158.372,5195-0,16%1
14.54.308.372,8799-0,15%1
14.54.008.372,5195-0,16%1
14.53.458.372,8799-0,15%1
14.53.158.373,2402-0,15%1
14.53.008.372,5195-0,16%1
14.52.158.371,8096-0,16%1
14.52.008.371,0898-0,17%1
OraValoreVar.%Volume
14.51.458.371,4502-0,17%1
14.51.308.371,0898-0,17%1
14.51.158.370,3701-0,18%1
14.51.008.369,6504-0,19%1
14.50.458.368,9297-0,20%1
14.50.308.369,29-0,19%1
14.50.158.368,9297-0,20%1
14.50.008.369,6504-0,19%1
14.49.458.369,29-0,19%1
14.49.308.368,5703-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```