Milano 15:58
48.767 -0,71%
Nasdaq 15:58
29.146 +0,07%
Dow Jones 15:58
49.742 +0,44%
Londra 15:58
10.332 +1,34%
Francoforte 15:57
24.426 +1,99%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.406,98
+0,26%

Ultimo aggiornamento: 18/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.58.008.406,9805+0,26%1
15.57.458.405,79+0,24%1
15.57.308.408,6201+0,28%1
15.57.158.411,0303+0,30%1
15.57.008.412,4697+0,32%1
15.56.458.410,4902+0,30%1
15.56.308.406,0898+0,25%1
15.56.158.405,6904+0,24%1
15.56.008.404,9502+0,23%1
15.55.458.406,29+0,25%1
15.55.308.406,46+0,25%1
15.55.158.405,3701+0,24%1
15.55.008.403,8203+0,22%1
15.54.458.404,5703+0,23%1
15.54.308.402,1299+0,20%1
15.54.158.402,71+0,20%1
15.54.008.404,2305+0,22%1
15.53.458.403,96+0,22%1
15.53.308.405,6396+0,24%1
15.53.158.404,46+0,23%1
15.53.008.402,7197+0,20%1
15.52.458.404,6201+0,23%1
15.52.308.403,6201+0,22%1
15.52.158.402,6602+0,20%1
15.52.008.402,8701+0,21%1
15.51.458.402,1904+0,20%1
15.51.308.399,6797+0,17%1
15.51.158.399,1201+0,16%1
15.51.008.397,1904+0,14%1
15.50.458.395,4902+0,12%1
OraValoreVar.%Volume
15.50.308.391,2598+0,07%1
15.50.158.389,4502+0,05%1
15.50.008.384,9102-0,01%1
15.49.458.384,7998-0,01%1
15.49.308.387,2598+0,02%1
15.49.158.387,4404+0,02%1
15.49.008.384,7695-0,01%1
15.48.458.383,4297-0,03%1
15.48.308.381,8203-0,04%1
15.48.158.382,7305-0,03%1
15.48.008.379,1299-0,08%1
15.47.458.378,0498-0,09%1
15.47.308.374,7598-0,13%1
15.47.158.371,5801-0,17%1
15.47.008.371,5898-0,17%1
15.46.458.372,5703-0,15%1
15.46.308.372,7803-0,15%1
15.46.158.372,4199-0,16%1
15.46.008.369,7002-0,19%1
15.45.458.367,5801-0,21%1
15.45.308.367,7695-0,21%1
15.45.158.364,71-0,25%1
15.45.008.364,54-0,25%1
15.44.458.366,1699-0,23%1
15.44.308.367,3496-0,22%1
15.44.158.363,21-0,27%1
15.44.008.364,6396-0,25%1
15.43.458.362,6602-0,27%1
15.43.308.362,1504-0,28%1
15.43.158.362,3604-0,28%1
OraValoreVar.%Volume
15.43.008.360,21-0,30%1
15.42.458.358,1904-0,33%1
15.42.308.359,6699-0,31%1
15.42.158.359,7695-0,31%1
15.42.008.360,2598-0,30%1
15.41.458.358,2305-0,33%1
15.41.308.362,0898-0,28%1
15.41.158.361,0801-0,29%1
15.41.008.361,3799-0,29%1
15.40.458.361,21-0,29%1
15.40.308.362,9805-0,27%1
15.40.158.360,0098-0,30%1
15.40.008.354,9502-0,36%1
15.39.458.354,4502-0,37%1
15.39.308.354,7402-0,37%1
15.39.158.353,8398-0,38%1
15.39.008.355,4502-0,36%1
15.38.458.358,7695-0,32%1
15.38.308.360,7402-0,30%1
15.38.158.363,8203-0,26%1
15.38.008.364,2197-0,25%1
15.37.458.365,6699-0,24%1
15.37.308.365,75-0,24%1
15.37.158.364,3604-0,25%1
15.37.008.363,4404-0,26%1
15.36.458.364,3799-0,25%1
15.36.308.363,2402-0,27%1
15.36.158.363,79-0,26%1
15.36.008.368,3496-0,20%1
15.35.458.367,7695-0,21%1
OraValoreVar.%Volume
15.35.308.367,1904-0,22%1
15.35.158.367,75-0,21%1
15.35.008.367,6104-0,21%1
15.34.458.370,3203-0,18%1
15.34.308.371,2402-0,17%1
15.34.158.374,1104-0,14%1
15.34.008.376,1504-0,11%1
15.33.458.377,7305-0,09%1
15.33.308.378,1797-0,09%1
15.33.158.378,8496-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```