Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.378,81
-0,08%

Ultimo aggiornamento: 18/05/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.25.088.378,8096-0,08%1
22.20.048.365,8799-0,23%1
22.19.458.365,5195-0,24%1
22.19.158.365,8799-0,23%1
22.19.008.365,5195-0,24%1
22.18.008.366,2305-0,23%1
22.17.458.366,9502-0,22%1
22.17.308.367,6699-0,21%1
22.16.458.367,3096-0,22%1
22.16.308.366,9502-0,22%1
22.16.158.366,5898-0,23%1
22.15.458.366,9502-0,22%1
22.15.158.366,5898-0,23%1
22.15.008.367,6699-0,21%1
22.14.308.368,0303-0,21%1
22.14.158.368,3896-0,20%1
22.13.308.368,75-0,20%1
22.13.158.368,3896-0,20%1
22.12.458.368,75-0,20%1
22.12.008.368,3896-0,20%1
22.11.458.368,0303-0,21%1
22.11.308.368,75-0,20%1
22.11.158.368,3896-0,20%1
22.11.008.368,75-0,20%1
22.10.458.369,1104-0,20%1
22.10.158.368,75-0,20%1
22.10.008.369,1104-0,20%1
22.09.458.369,4697-0,19%1
22.09.158.368,75-0,20%1
22.09.008.368,3896-0,20%1
OraValoreVar.%Volume
22.08.308.368,75-0,20%1
22.08.158.368,3896-0,20%1
22.06.458.368,75-0,20%1
22.06.308.369,1104-0,20%1
22.06.158.368,75-0,20%1
22.06.008.369,4697-0,19%1
22.05.458.369,1104-0,20%1
22.05.308.369,4697-0,19%1
22.03.458.370,1904-0,18%1
22.03.308.371,2695-0,17%1
22.02.458.371,6201-0,17%1
22.02.308.371,2598-0,17%1
22.02.008.371,6201-0,17%1
22.01.458.371,25-0,17%1
22.01.308.371,6299-0,17%1
22.01.008.371,25-0,17%1
22.00.458.371,9697-0,16%1
22.00.308.374,2197-0,13%1
22.00.158.373,5996-0,14%1
22.00.008.372,6904-0,15%1
21.59.458.372,5098-0,16%1
21.59.308.372,0303-0,16%1
21.59.158.371,4102-0,17%1
21.59.008.369,8896-0,19%1
21.58.458.369,54-0,19%1
21.58.308.369,21-0,19%1
21.58.158.368,9404-0,20%1
21.58.008.369,4102-0,19%1
21.57.458.368,6904-0,20%1
21.57.308.368,5498-0,20%1
OraValoreVar.%Volume
21.57.158.367,8203-0,21%1
21.57.008.366,9102-0,22%1
21.56.458.366,8096-0,22%1
21.56.308.366,0303-0,23%1
21.56.158.364,9102-0,25%1
21.56.008.366,1699-0,23%1
21.55.458.368,7002-0,20%1
21.55.308.371,75-0,16%1
21.55.158.371,9697-0,16%1
21.55.008.371,9199-0,16%1
21.54.458.371,6699-0,17%1
21.54.308.372,1504-0,16%1
21.54.158.373,8799-0,14%1
21.54.008.374,5498-0,13%1
21.53.458.375,5801-0,12%1
21.53.308.375,6904-0,12%1
21.53.158.376,8496-0,10%1
21.53.008.375,8496-0,12%1
21.52.458.375,7002-0,12%1
21.52.308.375,0801-0,12%1
21.52.158.373,6201-0,14%1
21.52.008.373,3701-0,15%1
21.51.458.374,3896-0,13%1
21.51.308.373,8496-0,14%1
21.51.158.372,9902-0,15%1
21.51.008.373,2998-0,15%1
21.50.458.371,6104-0,17%1
21.50.308.371,9902-0,16%1
21.50.158.373,1797-0,15%1
21.50.008.372,5098-0,16%1
OraValoreVar.%Volume
21.49.458.372,9102-0,15%1
21.49.308.373,7998-0,14%1
21.49.158.373,25-0,15%1
21.49.008.372,6299-0,15%1
21.48.458.370,8203-0,18%1
21.48.308.370,3398-0,18%1
21.48.158.369,9805-0,19%1
21.47.458.369,0801-0,20%1
21.47.308.368,54-0,20%1
21.47.158.369,75-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```