Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

9.148,5
-0,18%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.148,50-0,18%1
22.20.039.150,46-0,16%1
22.19.459.150,8496-0,15%1
22.19.159.150,46-0,16%1
22.15.159.150,8496-0,15%1
22.13.459.150,46-0,16%1
22.13.309.151,2402-0,15%1
22.12.459.150,8496-0,15%1
22.12.309.151,2402-0,15%1
22.11.309.150,8496-0,15%1
22.10.459.150,46-0,16%1
22.09.459.150,8496-0,15%1
22.09.159.151,2402-0,15%1
22.09.009.150,8496-0,15%1
22.07.459.151,2402-0,15%1
22.07.159.150,46-0,16%1
22.07.009.151,2402-0,15%1
22.06.459.150,8496-0,15%1
22.06.309.151,6299-0,14%1
22.06.159.151,2402-0,15%1
22.05.159.151,6299-0,14%1
22.04.309.152,0303-0,14%1
22.04.159.151,6299-0,14%1
22.04.009.151,6396-0,14%1
22.03.459.152,0498-0,14%1
22.03.309.151,6699-0,14%1
22.02.459.151,6602-0,14%1
22.02.309.151,6396-0,14%1
22.02.159.151,6299-0,14%1
22.01.459.152,0098-0,14%1
OraValoreVar.%Volume
22.00.459.152,4004-0,14%1
22.00.309.152,3896-0,14%1
22.00.159.152,2002-0,14%1
22.00.009.152,7598-0,13%1
21.59.459.152,9102-0,13%1
21.59.309.154,2197-0,12%1
21.59.159.155,0498-0,11%1
21.59.009.154,5703-0,11%1
21.58.459.155,1797-0,11%1
21.58.309.154,3203-0,11%1
21.58.159.153,9502-0,12%1
21.58.009.153,1504-0,13%1
21.57.459.152,1904-0,14%1
21.57.309.151,0801-0,15%1
21.57.159.150,1201-0,16%1
21.57.009.150,2197-0,16%1
21.56.459.150,1602-0,16%1
21.56.309.150,5596-0,16%1
21.56.159.150,0498-0,16%1
21.56.009.149,2598-0,17%1
21.55.459.149,3496-0,17%1
21.55.309.148,8301-0,17%1
21.55.159.148,5898-0,18%1
21.55.009.149,3203-0,17%1
21.54.459.148,6396-0,18%1
21.54.309.148,3604-0,18%1
21.54.159.148,2803-0,18%1
21.54.009.147,4004-0,19%1
21.53.459.147,3896-0,19%1
21.53.309.147,6504-0,19%1
OraValoreVar.%Volume
21.53.159.148,0098-0,18%1
21.53.009.147,96-0,18%1
21.52.459.148,3799-0,18%1
21.52.309.147,46-0,19%1
21.52.159.147,25-0,19%1
21.52.009.148,5801-0,18%1
21.51.459.148,9902-0,17%1
21.51.309.149,7695-0,16%1
21.51.159.150,0498-0,16%1
21.51.009.150,8799-0,15%1
21.50.459.151,9902-0,14%1
21.50.309.152,0996-0,14%1
21.50.159.151,4404-0,15%1
21.50.009.151,4902-0,15%1
21.49.459.150,7402-0,15%1
21.49.309.150,0195-0,16%1
21.49.159.150,00-0,16%1
21.49.009.149,3096-0,17%1
21.48.459.148,8496-0,17%1
21.48.309.148,5098-0,18%1
21.48.159.148,3701-0,18%1
21.48.009.148,6104-0,18%1
21.47.459.148,3799-0,18%1
21.47.309.148,3896-0,18%1
21.47.159.149,46-0,17%1
21.47.009.149,04-0,17%1
21.46.459.148,5195-0,18%1
21.46.309.148,7598-0,18%1
21.46.159.149,3398-0,17%1
21.46.009.149,7197-0,16%1
OraValoreVar.%Volume
21.45.459.150,8301-0,15%1
21.45.309.151,04-0,15%1
21.45.159.149,9404-0,16%1
21.45.009.150,1699-0,16%1
21.44.459.150,4697-0,16%1
21.44.309.150,5898-0,16%1
21.44.159.150,6904-0,15%1
21.44.009.150,3896-0,16%1
21.43.459.149,79-0,16%1
21.43.309.149,0898-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```