Milano 16:54
48.694 -0,86%
Nasdaq 16:54
28.980 -0,07%
Dow Jones 16:54
49.659 +0,05%
Londra 16:54
10.329 +1,31%
Francoforte 16:54
24.349 +0,09%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.388,47
+0,04%

Ultimo aggiornamento: 18/05/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.53.458.388,4697+0,04%1
16.53.308.389,3398+0,05%1
16.53.158.389,8496+0,05%1
16.53.008.388,4902+0,04%1
16.52.458.388,7803+0,04%1
16.52.308.389,1797+0,04%1
16.52.158.390,2695+0,06%1
16.52.008.388,3398+0,03%1
16.51.458.391,0303+0,07%1
16.51.308.391,0703+0,07%1
16.51.158.388,9697+0,04%1
16.51.008.385,79INV.1
16.50.458.382,6904-0,03%1
16.50.308.381,6299-0,05%1
16.50.158.381,6104-0,05%1
16.50.008.381,04-0,05%1
16.49.458.380,4805-0,06%1
16.49.308.380,0801-0,06%1
16.49.158.381,1797-0,05%1
16.49.008.378,6201-0,08%1
16.48.458.377,0498-0,10%1
16.48.308.377,6797-0,09%1
16.48.158.378,6299-0,08%1
16.48.008.379,50-0,07%1
16.47.458.380,2197-0,06%1
16.47.308.380,1602-0,06%1
16.47.158.380,6299-0,06%1
16.47.008.380,2803-0,06%1
16.46.458.380,7998-0,06%1
16.46.308.379,8203-0,07%1
OraValoreVar.%Volume
16.46.158.378,7197-0,08%1
16.46.008.379,6201-0,07%1
16.45.458.382,2305-0,04%1
16.45.308.384,2197-0,02%1
16.45.158.384,8203-0,01%1
16.45.008.385,4502INV.1
16.44.458.386,2002+0,01%1
16.44.308.387,2002+0,02%1
16.44.158.387,6504+0,03%1
16.44.008.388,8496+0,04%1
16.43.458.389,0801+0,04%1
16.43.308.387,3896+0,02%1
16.43.158.387,8799+0,03%1
16.43.008.388,0596+0,03%1
16.42.458.386,8701+0,02%1
16.42.308.384,8096-0,01%1
16.42.158.384,9697-0,01%1
16.42.008.383,5596-0,02%1
16.41.458.384,75-0,01%1
16.41.308.383,5801-0,02%1
16.41.158.383,6797-0,02%1
16.41.008.383,4502-0,02%1
16.40.458.382,1602-0,04%1
16.40.308.382,6699-0,03%1
16.40.158.383,9102-0,02%1
16.40.008.383,7998-0,02%1
16.39.458.382,6797-0,03%1
16.39.308.379,7402-0,07%1
16.39.158.380,0703-0,07%1
16.39.008.380,46-0,06%1
OraValoreVar.%Volume
16.38.458.380,4004-0,06%1
16.38.308.379,9805-0,07%1
16.38.158.379,0498-0,08%1
16.38.008.378,4902-0,08%1
16.37.458.380,5195-0,06%1
16.37.308.379,00-0,08%1
16.37.158.378,1602-0,09%1
16.37.008.377,0703-0,10%1
16.36.458.376,00-0,11%1
16.36.308.376,6104-0,11%1
16.36.158.375,54-0,12%1
16.36.008.376,21-0,11%1
16.35.458.376,1396-0,11%1
16.35.308.378,5195-0,08%1
16.35.158.378,1904-0,09%1
16.35.008.380,1904-0,06%1
16.34.458.379,3096-0,07%1
16.34.308.381,0898-0,05%1
16.34.158.382,5195-0,04%1
16.34.008.385,0498-0,01%1
16.33.458.385,7305INV.1
16.33.308.387,5195+0,02%1
16.33.158.388,6299+0,04%1
16.33.008.390,5498+0,06%1
16.32.458.393,5703+0,10%1
16.32.308.394,2402+0,10%1
16.32.158.394,00+0,10%1
16.32.008.394,9902+0,11%1
16.31.458.395,0195+0,11%1
16.31.308.394,0996+0,10%1
OraValoreVar.%Volume
16.31.158.396,54+0,13%1
16.31.008.395,4404+0,12%1
16.30.458.397,0303+0,14%1
16.30.308.398,3398+0,15%1
16.30.158.398,6797+0,16%1
16.30.008.398,3398+0,15%1
16.29.458.397,5596+0,14%1
16.29.308.397,5498+0,14%1
16.29.158.399,7695+0,17%1
16.29.008.402,4502+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```