Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Euronext Developed Us Smid Cap Nr

ISIN: NLIX00008762 - Mercato: Euronext - Indices

8.056,14
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.008.056,1401-0,40%1
12.41.458.055,7998-0,40%1
12.41.308.056,1401-0,40%1
12.41.158.055,7998-0,40%1
12.41.008.056,4702-0,40%1
12.40.458.056,1401-0,40%1
12.40.308.055,7998-0,40%1
12.40.158.055,1201-0,41%1
12.40.008.056,4702-0,40%1
12.39.458.057,1499-0,39%1
12.39.158.057,8301-0,38%1
12.39.008.058,1699-0,38%1
12.38.458.057,4902-0,38%1
12.38.308.056,8101-0,39%1
12.38.158.056,4702-0,40%1
12.38.008.057,1499-0,39%1
12.37.458.056,8101-0,39%1
12.37.158.057,1499-0,39%1
12.37.008.057,4902-0,38%1
12.36.458.056,8101-0,39%1
12.36.308.056,4702-0,40%1
12.36.158.056,8101-0,39%1
12.35.458.057,8301-0,38%1
12.35.308.057,4902-0,38%1
12.34.008.057,8301-0,38%1
12.33.308.058,5098-0,37%1
12.33.158.058,1699-0,38%1
12.33.008.058,5098-0,37%1
12.32.458.057,8301-0,38%1
12.32.308.058,5098-0,37%1
OraValoreVar.%Volume
12.32.158.058,1699-0,38%1
12.32.008.058,5098-0,37%1
12.31.458.058,8501-0,37%1
12.31.308.058,5098-0,37%1
12.31.158.058,1699-0,38%1
12.31.008.058,5098-0,37%1
12.30.308.057,8301-0,38%1
12.30.158.058,1699-0,38%1
12.29.008.058,5098-0,37%1
12.28.458.058,8501-0,37%1
12.28.308.059,1899-0,36%1
12.28.158.058,8501-0,37%1
12.28.008.059,1899-0,36%1
12.27.458.058,5098-0,37%1
12.27.308.058,1699-0,38%1
12.27.158.058,8501-0,37%1
12.27.008.059,1899-0,36%1
12.26.458.058,8501-0,37%1
12.26.158.059,1899-0,36%1
12.26.008.059,5298-0,36%1
12.25.458.059,1899-0,36%1
12.25.158.059,5298-0,36%1
12.24.308.059,8701-0,35%1
12.24.158.059,5298-0,36%1
12.23.458.060,5498-0,35%1
12.23.308.060,21-0,35%1
12.22.158.059,8701-0,35%1
12.21.458.059,5298-0,36%1
12.20.458.059,1899-0,36%1
12.20.158.060,5498-0,35%1
OraValoreVar.%Volume
12.20.008.060,21-0,35%1
12.19.458.059,5298-0,36%1
12.19.308.058,8501-0,37%1
12.19.008.058,5098-0,37%1
12.18.458.058,8501-0,37%1
12.18.008.059,1899-0,36%1
12.17.458.058,8501-0,37%1
12.17.158.058,5098-0,37%1
12.16.458.058,8501-0,37%1
12.16.158.059,1899-0,36%1
12.16.008.059,5298-0,36%1
12.15.458.060,21-0,35%1
12.15.308.060,5498-0,35%1
12.15.158.059,8701-0,35%1
12.13.458.059,5298-0,36%1
12.13.158.059,8701-0,35%1
12.13.008.058,1699-0,38%1
12.12.308.058,8501-0,37%1
12.12.158.059,1899-0,36%1
12.11.458.059,8701-0,35%1
12.11.158.060,8901-0,34%1
12.10.158.061,23-0,34%1
12.10.008.060,5498-0,35%1
12.09.458.059,8701-0,35%1
12.09.008.060,21-0,35%1
12.08.458.060,5498-0,35%1
12.08.308.060,21-0,35%1
12.08.158.060,5498-0,35%1
12.07.458.059,8701-0,35%1
12.07.308.061,5698-0,33%1
OraValoreVar.%Volume
12.07.158.061,23-0,34%1
12.07.008.060,8901-0,34%1
12.06.458.061,23-0,34%1
12.06.308.061,5698-0,33%1
12.06.158.061,9102-0,33%1
12.06.008.061,5698-0,33%1
12.05.458.061,23-0,34%1
12.05.308.060,8901-0,34%1
12.05.158.061,23-0,34%1
12.05.008.061,9102-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```